Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,004 | 1,010.9 | 988 | 999.7 | 1,826 | 1,04,99,081.3 | 6,588 |
19-Aug-2025 | 999.7 | 1,035 | 999.7 | 1,030.2 | 3,187 | 2,78,98,117.1 | 13,423 |
20-Aug-2025 | 1,025 | 1,034 | 1,009 | 1,018.6 | 3,276 | 2,07,42,397.2 | 10,412 |
21-Aug-2025 | 1,024.8 | 1,069 | 1,016.9 | 1,053.8 | 4,869 | 4,47,71,144.2 | 25,075 |
22-Aug-2025 | 1,059 | 1,065.5 | 1,043 | 1,045.6 | 2,921 | 1,53,92,029 | 5,806 |
25-Aug-2025 | 1,065 | 1,069 | 1,040 | 1,045.8 | 2,547 | 1,44,16,668.9 | 6,098 |
26-Aug-2025 | 1,049 | 1,050 | 1,024 | 1,025.4 | 1,843 | 1,19,15,340.6 | 5,050 |
28-Aug-2025 | 1,025 | 1,036.3 | 1,010 | 1,014.3 | 1,094 | 74,13,866.9 | 3,477 |
29-Aug-2025 | 1,024.4 | 1,024.4 | 1,005.8 | 1,015.1 | 1,140 | 71,91,796.5 | 3,723 |
01-Sep-2025 | 1,025 | 1,043 | 1,010.6 | 1,026 | 2,902 | 1,79,85,951.7 | 9,080 |
02-Sep-2025 | 1,030.1 | 1,054.5 | 1,025.8 | 1,028.9 | 1,648 | 1,00,45,721.6 | 4,313 |
03-Sep-2025 | 1,033.7 | 1,044.5 | 1,024.8 | 1,028 | 1,424 | 81,06,831.2 | 3,751 |
04-Sep-2025 | 1,020 | 1,038 | 1,016.3 | 1,019.4 | 1,420 | 77,92,068.9 | 3,457 |
05-Sep-2025 | 1,015 | 1,028.6 | 1,010 | 1,014.6 | 1,568 | 58,57,486.8 | 3,012 |
08-Sep-2025 | 1,015 | 1,027.1 | 1,004 | 1,007 | 2,260 | 1,22,67,633.2 | 8,198 |
09-Sep-2025 | 1,009.8 | 1,033.6 | 1,009.8 | 1,026.9 | 1,587 | 86,94,698.6 | 4,720 |
10-Sep-2025 | 1,029 | 1,047.4 | 1,020 | 1,032.4 | 2,316 | 1,32,47,253 | 6,121 |
11-Sep-2025 | 1,044.5 | 1,050 | 1,029 | 1,035.6 | 1,267 | 79,31,793.1 | 4,049 |
12-Sep-2025 | 1,039.7 | 1,048 | 1,026 | 1,027.9 | 1,444 | 80,88,534.6 | 3,979 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
