NUCLEUS Historical Share Price Data

Nucleus Software Exports Ltd Share Price

NUCLEUS

CMP as on 12-Apr-24 12:00
₹ 1,322

icon -44.50 | -3.26%

Open
₹ 1,366
Turnover(lac)
₹ 397
Prev. Close
₹ 1,366.90
Day's Vol (shares)
₹ 30,016
Day's Vol (shares)
₹ 1,316.00         ₹ 1,375.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nucleus Software Exports Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-Mar-20241158.11212.151157.751170.654204117346268.858180554.4012.55
15-Mar-2024119012251166.41171.7242648445804.353031058.60-18.30
18-Mar-20241195.15121511631178.05209017424628.9859152.00-17.10
19-Mar-20241162119811621171.2177016664565.41096836.009.20
20-Mar-20241196.951196.951155.151173.3239320323438.11283441.80-23.65
21-Mar-202412151231.951196.21219.5152625416311.21261635.754.50
22-Mar-2024121512281191.251219.5222037983971.32504736.754.50
26-Mar-2024122012391205.31232.6342335337282.052137633.7012.60
27-Mar-202412391242.71197.951211.9305740394977.652339244.75-27.10
28-Mar-202412161238.951172.351184.9272933246057.61966666.60-31.10
01-Apr-202412201244.11200.051244.1132925204891.91334644.0524.10
02-Apr-202412781306.31245.11301.2229286794146.954080561.2023.20
03-Apr-20241284.51366.251263.051341.55829154774282.7554341103.2057.00
04-Apr-202413631408.551328.951405.45643260512278.557049179.6042.40
05-Apr-20241414.31433.351369.91375.415560235249796.16776563.45-38.90
08-Apr-2024139714101349.851356534964700395.82217260.15-41.00
09-Apr-20241350.91397.351346.21361.51164598930970.352069251.1510.60
10-Apr-2024137013891345.151366.9428543828938.151441943.85-3.10
12-Apr-20241365.9137513161322.4469740353652.751598959.00-43.50