Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 926.4 | 941.4 | 920.1 | 923 | 1,551 | 94,22,059.8 | 4,290 |
02-Dec-2025 | 928.4 | 928.4 | 910 | 914.75 | 1,507 | 71,85,493.95 | 4,238 |
03-Dec-2025 | 907 | 925 | 896.9 | 911 | 1,853 | 1,19,59,089.25 | 9,452 |
04-Dec-2025 | 915.3 | 922.55 | 910 | 913.85 | 738 | 35,55,351.15 | 2,484 |
05-Dec-2025 | 909.3 | 919.05 | 909.3 | 910.2 | 954 | 81,08,339.55 | 6,693 |
08-Dec-2025 | 919.3 | 925.9 | 902.7 | 910.15 | 1,858 | 1,11,56,610.85 | 7,551 |
09-Dec-2025 | 900 | 919.9 | 896.4 | 915.95 | 1,877 | 79,53,538.35 | 4,756 |
10-Dec-2025 | 909 | 925 | 906.9 | 914.05 | 1,316 | 99,82,415.1 | 5,759 |
11-Dec-2025 | 914.05 | 929.95 | 908.4 | 921.95 | 1,337 | 60,09,789.55 | 3,228 |
12-Dec-2025 | 919.6 | 931.1 | 917 | 921.6 | 1,002 | 49,54,520.95 | 2,947 |
15-Dec-2025 | 925.55 | 938 | 908 | 926.85 | 1,834 | 4,32,10,000.95 | 39,299 |
16-Dec-2025 | 926.8 | 975.55 | 917.2 | 932.7 | 6,519 | 6,28,47,258.85 | 19,676 |
17-Dec-2025 | 930.7 | 935.85 | 913.05 | 917.9 | 1,222 | 67,67,030.15 | 4,166 |
18-Dec-2025 | 918.05 | 918.4 | 904.05 | 910.45 | 2,365 | 1,48,61,600.2 | 7,424 |
19-Dec-2025 | 911.4 | 923 | 910 | 911.9 | 1,318 | 1,03,26,974.95 | 7,241 |
22-Dec-2025 | 917.95 | 943.5 | 916.9 | 936.2 | 1,649 | 1,12,52,540.6 | 6,330 |
23-Dec-2025 | 935.5 | 942 | 923.35 | 931.6 | 827 | 55,96,721.9 | 3,007 |
24-Dec-2025 | 923 | 937.15 | 919.05 | 922.55 | 912 | 66,51,721.55 | 3,574 |
26-Dec-2025 | 923.5 | 928.45 | 915.05 | 920 | 770 | 56,33,237.15 | 3,463 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
