Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 925.55 | 938 | 908 | 926.85 | 1,834 | 4,32,10,000.95 | 39,299 |
16-Dec-2025 | 926.8 | 975.55 | 917.2 | 932.7 | 6,519 | 6,28,47,258.85 | 19,676 |
17-Dec-2025 | 930.7 | 935.85 | 913.05 | 917.9 | 1,222 | 67,67,030.15 | 4,166 |
18-Dec-2025 | 918.05 | 918.4 | 904.05 | 910.45 | 2,365 | 1,48,61,600.2 | 7,424 |
19-Dec-2025 | 911.4 | 923 | 910 | 911.9 | 1,318 | 1,03,26,974.95 | 7,241 |
22-Dec-2025 | 917.95 | 943.5 | 916.9 | 936.2 | 1,649 | 1,12,52,540.6 | 6,330 |
23-Dec-2025 | 935.5 | 942 | 923.35 | 931.6 | 827 | 55,96,721.9 | 3,007 |
24-Dec-2025 | 923 | 937.15 | 919.05 | 922.55 | 912 | 66,51,721.55 | 3,574 |
26-Dec-2025 | 923.5 | 928.45 | 915.05 | 920 | 770 | 56,33,237.15 | 3,463 |
29-Dec-2025 | 920 | 921.95 | 912.05 | 915.9 | 861 | 56,72,912.9 | 3,877 |
30-Dec-2025 | 918.2 | 918.2 | 910 | 913.85 | 851 | 70,21,606.4 | 5,383 |
31-Dec-2025 | 910.05 | 917.95 | 910.05 | 915.4 | 936 | 56,48,345.35 | 3,971 |
01-Jan-2026 | 912.05 | 928.9 | 910 | 922.15 | 1,362 | 63,46,234.5 | 3,795 |
02-Jan-2026 | 911.1 | 928.75 | 911.1 | 920.45 | 697 | 49,00,245.5 | 2,956 |
05-Jan-2026 | 911.5 | 927.4 | 911.5 | 918.7 | 1,526 | 95,87,255.05 | 6,657 |
06-Jan-2026 | 911 | 916.35 | 908 | 910.75 | 1,233 | 3,72,80,488.3 | 38,163 |
07-Jan-2026 | 910 | 919.8 | 909.55 | 914.05 | 1,022 | 71,28,029.4 | 4,186 |
08-Jan-2026 | 914.05 | 923.8 | 913.8 | 916.6 | 939 | 85,56,330.6 | 6,033 |
09-Jan-2026 | 903 | 921.6 | 903 | 911.95 | 1,248 | 1,33,82,297.3 | 9,998 |
12-Jan-2026 | 903.2 | 918 | 903.2 | 911.5 | 1,716 | 1,74,65,962.8 | 13,035 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
