Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 805.9 | 810 | 791.6 | 795.1 | 7,164 | 3,75,72,643.8 | 30,889 |
16-Apr-2026 | 810.95 | 828.4 | 791 | 813.25 | 4,155 | 11,30,00,471.4 | 95,534 |
17-Apr-2026 | 825.45 | 826.95 | 811 | 813.8 | 2,688 | 2,99,68,093.8 | 26,691 |
20-Apr-2026 | 825 | 825 | 792.65 | 797.95 | 2,328 | 2,72,89,102.5 | 18,727 |
21-Apr-2026 | 798.2 | 806.8 | 792 | 793.95 | 2,530 | 1,90,45,877.4 | 15,136 |
22-Apr-2026 | 800.95 | 810.45 | 779.55 | 797.4 | 4,133 | 3,05,38,867.55 | 18,797 |
23-Apr-2026 | 797.7 | 800.6 | 786 | 791.4 | 1,038 | 1,07,83,931.1 | 5,310 |
24-Apr-2026 | 793.4 | 798.9 | 768 | 773.9 | 1,728 | 1,60,89,279.95 | 11,372 |
27-Apr-2026 | 770.4 | 810 | 770.4 | 805.9 | 1,820 | 2,17,18,756.8 | 14,390 |
28-Apr-2026 | 813.95 | 813.95 | 780.4 | 793.2 | 1,273 | 1,03,59,815.1 | 6,851 |
29-Apr-2026 | 793.1 | 802.2 | 789.85 | 792.4 | 734 | 55,37,696.3 | 3,695 |
30-Apr-2026 | 792.4 | 824.95 | 785.05 | 803.1 | 2,756 | 2,64,92,911.25 | 10,131 |
04-May-2026 | 813.05 | 813.05 | 790 | 794.4 | 1,166 | 1,05,12,117.35 | 6,381 |
05-May-2026 | 794.4 | 804.8 | 792.05 | 798.85 | 814 | 63,03,857.25 | 3,512 |
06-May-2026 | 798.9 | 824.9 | 793.1 | 812.75 | 1,844 | 1,86,63,413.75 | 13,270 |
07-May-2026 | 812.75 | 823 | 808.55 | 811.95 | 1,190 | 1,17,45,177.4 | 7,355 |
08-May-2026 | 812.75 | 844.8 | 807 | 817.05 | 2,855 | 3,24,49,595.45 | 12,672 |
11-May-2026 | 816.9 | 816.9 | 781 | 802 | 1,218 | 1,11,63,690.65 | 6,333 |
12-May-2026 | 801.05 | 810 | 781 | 791.25 | 1,813 | 1,37,35,277.05 | 7,985 |
13-May-2026 | 793.75 | 796.2 | 781.25 | 786.35 | 1,424 | 1,22,68,041.25 | 5,494 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
