Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,012 | 1,031 | 995.15 | 1,003.45 | 2,696 | 2,15,46,070.6 | 8,180 |
09-Oct-2025 | 1,003.45 | 1,008.75 | 999.35 | 1,004.25 | 1,051 | 49,92,592.15 | 2,723 |
10-Oct-2025 | 1,015 | 1,020 | 1,006.1 | 1,009.95 | 1,579 | 96,11,869.8 | 5,278 |
13-Oct-2025 | 1,016 | 1,016 | 1,000 | 1,005.95 | 2,045 | 1,84,40,791.35 | 12,404 |
14-Oct-2025 | 1,014.9 | 1,021.45 | 1,000.25 | 1,015.5 | 1,646 | 1,42,95,492.5 | 10,013 |
15-Oct-2025 | 1,022 | 1,025.1 | 1,008.8 | 1,019.9 | 1,799 | 4,32,32,055.9 | 33,118 |
16-Oct-2025 | 1,015.9 | 1,025.95 | 1,002.5 | 1,011.1 | 1,933 | 2,26,18,567.15 | 15,818 |
17-Oct-2025 | 1,011.7 | 1,013.55 | 1,003 | 1,007.2 | 821 | 43,99,964.75 | 2,427 |
20-Oct-2025 | 1,005 | 1,008.95 | 1,000 | 1,002.1 | 1,291 | 60,02,570.3 | 3,663 |
21-Oct-2025 | 1,024.3 | 1,025 | 1,000 | 1,008.9 | 491 | 38,96,022.45 | 2,472 |
23-Oct-2025 | 1,012.9 | 1,048.5 | 997.5 | 1,006.9 | 2,672 | 4,76,42,585.95 | 31,724 |
24-Oct-2025 | 1,016 | 1,016 | 1,000 | 1,003.2 | 1,095 | 83,67,908.35 | 4,764 |
27-Oct-2025 | 1,007.2 | 1,014.45 | 1,000 | 1,007.55 | 1,138 | 70,23,254.2 | 4,127 |
28-Oct-2025 | 1,012 | 1,021.95 | 1,005 | 1,016.15 | 1,476 | 77,97,666.15 | 3,972 |
29-Oct-2025 | 1,008.5 | 1,043 | 1,005 | 1,020.7 | 1,685 | 1,60,90,784.45 | 8,288 |
30-Oct-2025 | 1,020 | 1,020.05 | 1,005 | 1,008.4 | 1,167 | 1,10,26,694.6 | 6,700 |
31-Oct-2025 | 1,017 | 1,025.95 | 1,005 | 1,010.05 | 875 | 73,61,460.15 | 4,425 |
03-Nov-2025 | 1,002 | 1,049 | 1,002 | 1,037.7 | 3,946 | 3,09,59,466.4 | 17,402 |
04-Nov-2025 | 1,027.3 | 1,049.9 | 1,019.7 | 1,028.8 | 1,451 | 97,98,349.1 | 5,370 |
06-Nov-2025 | 1,026.1 | 1,064.8 | 1,026.1 | 1,030.9 | 3,309 | 3,14,19,930.3 | 11,504 |
07-Nov-2025 | 1,035 | 1,041 | 1,014.9 | 1,030.9 | 1,967 | 1,84,49,893.2 | 8,756 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
