Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 783.2 | 794 | 780 | 782.55 | 1,497 | 1,24,81,791.7 | 7,243 |
23-Jun-2026 | 782 | 805 | 775.1 | 784.85 | 3,110 | 2,78,67,875.35 | 9,075 |
24-Jun-2026 | 787.65 | 788.05 | 758 | 762.4 | 3,733 | 3,95,33,353.75 | 34,412 |
25-Jun-2026 | 765 | 788 | 753.3 | 758.05 | 1,760 | 2,41,88,881.4 | 20,195 |
29-Jun-2026 | 750.05 | 760 | 750.05 | 758 | 786 | 65,95,829.35 | 4,667 |
30-Jun-2026 | 764.25 | 764.25 | 752 | 755.7 | 861 | 1,15,22,208.7 | 6,849 |
01-Jul-2026 | 756.45 | 760 | 750 | 752.7 | 1,283 | 1,18,52,127.75 | 8,850 |
02-Jul-2026 | 750.15 | 783 | 750.15 | 760.15 | 3,047 | 3,47,17,583.15 | 10,611 |
03-Jul-2026 | 763.95 | 776 | 758.75 | 767.2 | 1,871 | 2,13,40,684.45 | 10,196 |
06-Jul-2026 | 769.95 | 773.85 | 757.2 | 761.2 | 1,092 | 93,07,566.85 | 5,828 |
07-Jul-2026 | 756 | 760.3 | 756 | 759.25 | 813 | 95,09,400.6 | 7,075 |
08-Jul-2026 | 756.1 | 761.95 | 746.05 | 751.1 | 1,379 | 1,20,53,868.95 | 7,339 |
09-Jul-2026 | 751.1 | 760.95 | 747 | 756.45 | 941 | 94,79,160.5 | 6,732 |
10-Jul-2026 | 758.8 | 780.9 | 750.1 | 752.45 | 3,799 | 7,43,06,631.85 | 49,180 |
13-Jul-2026 | 750.45 | 792 | 745.45 | 773.4 | 5,944 | 9,66,33,107.85 | 61,762 |
14-Jul-2026 | 771 | 784 | 757.35 | 762.75 | 1,982 | 2,07,10,384.95 | 14,214 |
15-Jul-2026 | 762.95 | 773.7 | 753.7 | 762.35 | 1,906 | 1,96,07,467.1 | 12,447 |
16-Jul-2026 | 762.35 | 772.7 | 750.4 | 755.9 | 1,481 | 1,71,91,478.6 | 11,628 |
17-Jul-2026 | 758.55 | 760.95 | 748 | 753.25 | 1,476 | 1,33,25,907.05 | 10,399 |
20-Jul-2026 | 753.25 | 758.5 | 745.3 | 748.3 | 1,013 | 1,20,21,043.8 | 9,446 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
