Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 753.95 | 771.15 | 744.05 | 754.4 | 1,584 | 1,29,67,591.45 | 11,822 |
11-Mar-2026 | 750.05 | 787.5 | 750 | 769.9 | 1,965 | 1,47,16,785.1 | 10,092 |
12-Mar-2026 | 765 | 767.4 | 742.1 | 756.95 | 2,414 | 3,23,45,431.5 | 34,691 |
13-Mar-2026 | 756.95 | 823.75 | 746.6 | 786.45 | 33,552 | 76,24,30,483.3 | 36,662 |
16-Mar-2026 | 780.2 | 783.65 | 747.3 | 753.4 | 6,584 | 6,72,78,301.55 | 50,148 |
17-Mar-2026 | 759.45 | 774.7 | 742.2 | 768.65 | 3,707 | 3,03,88,776.3 | 10,305 |
18-Mar-2026 | 768.65 | 853.5 | 767.3 | 829.6 | 7,601 | 9,01,52,901.1 | 34,100 |
19-Mar-2026 | 812 | 826.9 | 801.25 | 817.8 | 10,010 | 3,08,21,648.8 | 17,723 |
20-Mar-2026 | 829 | 838.2 | 810.1 | 811.6 | 1,720 | 1,66,60,365.55 | 8,972 |
23-Mar-2026 | 815.75 | 818 | 767 | 771.65 | 2,285 | 2,13,58,579.4 | 12,394 |
24-Mar-2026 | 781.55 | 790.2 | 764.05 | 774.85 | 2,126 | 2,12,92,067.45 | 13,736 |
25-Mar-2026 | 774.25 | 792.9 | 773.1 | 779.35 | 1,475 | 1,31,76,351.4 | 9,778 |
27-Mar-2026 | 770.35 | 777.7 | 746.45 | 751.05 | 2,401 | 2,25,90,771.25 | 19,953 |
30-Mar-2026 | 750.6 | 763.2 | 712 | 722.7 | 3,306 | 3,06,85,176.15 | 19,945 |
01-Apr-2026 | 733.6 | 783 | 733.6 | 775.05 | 2,078 | 1,94,29,613.35 | 12,509 |
02-Apr-2026 | 763.4 | 802.9 | 749.9 | 793.15 | 2,244 | 2,10,62,547.25 | 12,506 |
06-Apr-2026 | 790 | 839.75 | 785.1 | 834.15 | 1,825 | 2,24,60,555.35 | 12,572 |
07-Apr-2026 | 821.65 | 848.85 | 821.65 | 834.3 | 1,537 | 1,36,77,029.85 | 6,600 |
08-Apr-2026 | 881 | 881 | 835.55 | 865.4 | 1,399 | 1,61,03,286.4 | 8,076 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
