Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 781.55 | 790.2 | 764.05 | 774.85 | 2,126 | 2,12,92,067.45 | 13,736 |
25-Mar-2026 | 774.25 | 792.9 | 773.1 | 779.35 | 1,475 | 1,31,76,351.4 | 9,778 |
27-Mar-2026 | 770.35 | 777.7 | 746.45 | 751.05 | 2,401 | 2,25,90,771.25 | 19,953 |
30-Mar-2026 | 750.6 | 763.2 | 712 | 722.7 | 3,306 | 3,06,85,176.15 | 19,945 |
01-Apr-2026 | 733.6 | 783 | 733.6 | 775.05 | 2,078 | 1,94,29,613.35 | 12,509 |
02-Apr-2026 | 763.4 | 802.9 | 749.9 | 793.15 | 2,244 | 2,10,62,547.25 | 12,506 |
06-Apr-2026 | 790 | 839.75 | 785.1 | 834.15 | 1,825 | 2,24,60,555.35 | 12,572 |
07-Apr-2026 | 821.65 | 848.85 | 821.65 | 834.3 | 1,537 | 1,36,77,029.85 | 6,600 |
08-Apr-2026 | 881 | 881 | 835.55 | 865.4 | 1,399 | 1,61,03,286.4 | 8,076 |
09-Apr-2026 | 866.6 | 866.6 | 830 | 831.3 | 2,071 | 2,06,97,655.85 | 14,592 |
10-Apr-2026 | 835 | 848 | 814.05 | 816.65 | 2,062 | 2,07,51,829.45 | 13,918 |
13-Apr-2026 | 810.5 | 812.6 | 790.25 | 792.95 | 2,855 | 2,18,98,634.45 | 16,711 |
15-Apr-2026 | 805.9 | 810 | 791.6 | 795.1 | 7,164 | 3,75,72,643.8 | 30,889 |
16-Apr-2026 | 810.95 | 828.4 | 791 | 813.25 | 4,155 | 11,30,00,471.4 | 95,534 |
17-Apr-2026 | 825.45 | 826.95 | 811 | 813.8 | 2,688 | 2,99,68,093.8 | 26,691 |
20-Apr-2026 | 825 | 825 | 792.65 | 797.95 | 2,328 | 2,72,89,102.5 | 18,727 |
21-Apr-2026 | 798.2 | 806.8 | 792 | 793.95 | 2,530 | 1,90,45,877.4 | 15,136 |
22-Apr-2026 | 800.95 | 810.45 | 779.55 | 797.4 | 4,133 | 3,05,38,867.55 | 18,797 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
