Nucleus Software Exports Share Price History

Nucleus Soft.

CMP as on 05-Aug-21 15:46

₹ 661.10
-0.25 -0.04%

Open

₹ 665.90

Turnover (lac)

₹ 527

Prev. Close

₹ 661.35

Day's Vol (shares)

₹ 79,765

Day's Range (₹)

₹ 657.05
₹ 680.00

CMP as on05-Aug-21 15:29

₹ 660.75
-0.9 -0.14%

Open

₹ 674.80

Turnover (lac)

₹ 29

Prev. Close

₹ 661.65

Day's Vol (shares)

₹ 6,582

Day's Range

₹ 657.95
₹ 680.00

Nucleus Software Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 670 686 655 661 7,763 77.60 43,137 31.20 -8.60
03-Aug-2021 679 681 668 670 3,694 39.70 33,107 12.90 -9
02-Aug-2021 682 688 672 674 4,441 54.10 41,032 16.40 -8
30-Jul-2021 682 691 675 678 4,163 53.70 33,530 15.50 -3.80
29-Jul-2021 692 701 681 686 3,906 41.20 28,408 19.90 -6.30
28-Jul-2021 697 697 680 688 3,782 51.60 30,877 17.30 -9.60
27-Jul-2021 697 705 688 697 4,714 57.20 32,808 17.40 0.75
26-Jul-2021 698 705 686 693 4,569 58.70 32,032 18.60 -5
23-Jul-2021 712 716 690 695 4,896 70.50 35,211 25.90 -17
22-Jul-2021 684 717 684 709 8,636 145 67,858 33 25.10
20-Jul-2021 708 711 671 678 11,215 134 89,004 40 -30
19-Jul-2021 696 717 695 709 7,588 95.30 38,935 22.20 12.80
16-Jul-2021 718 725 700 705 6,689 103 55,261 24.80 -13
15-Jul-2021 692 725 689 712 19,494 291 116,464 35.80 19.90
14-Jul-2021 692 703 688 692 7,666 119 46,561 15 0.25
13-Jul-2021 699 704 685 689 6,475 93.20 34,107 19.20 -9.80
12-Jul-2021 696 704 686 691 9,448 116 36,454 18.20 -4.30
09-Jul-2021 692 698 683 688 6,580 91.10 24,944 15 -3.30
08-Jul-2021 683 703 680 691 9,743 135 51,694 23.30 8.15
07-Jul-2021 688 703 676 680 10,931 131 69,304 27.50 -8.10
06-Jul-2021 719 722 681 687 10,454 169 112,597 40.80 -32
05-Jul-2021 730 744 706 714 17,912 304 111,852 37.80 -16
Open ZERO Brokerage Demat Account