iifl-logo

Nuvama Wealth Management Ltd Historical Data

6,916.5
(-4.46%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nuvama Wealth Management Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

8,100

8,3847,9358,175.529,8941,41,64,32,268.560,101

04-Jul-2025

7,940

7,9407,2057,2611,20,6226,11,05,83,155.53,74,977

07-Jul-2025

7,251

7,5807,135.57,49872,7244,61,40,80,7202,05,040

08-Jul-2025

7,544.5

7,6507,3627,46740,5542,05,67,77,2461,15,777

09-Jul-2025

7,466.5

7,5307,2817,31026,50889,40,11,71859,181

10-Jul-2025

7,373.5

7,543.57,3317,372.526,6051,19,89,56,325.546,781

11-Jul-2025

7,372.5

7,436.57,300.57,31815,58051,25,66,39126,051

14-Jul-2025

7,422.5

7,505.57,3637,418.530,3731,09,21,71,06440,439

15-Jul-2025

7,455

7,5757,3607,531.520,12674,95,54,48052,426

16-Jul-2025

7,529

7,7157,405.57,50424,5291,14,55,89,340.563,769

17-Jul-2025

7,538

7,8957,530.57,818.571,4523,41,57,43,5871,33,393

18-Jul-2025

7,870

7,8707,6907,728.517,18865,38,45,222.532,362

21-Jul-2025

7,740

7,770.57,486.57,628.519,95877,58,28,28436,010

22-Jul-2025

7,777

7,8867,701.57,779.533,2131,33,73,71,84380,396

23-Jul-2025

7,810

7,8107,6357,734.517,65052,85,07,749.536,717

24-Jul-2025

7,850

7,8507,6807,767.516,62865,97,37,42445,115

25-Jul-2025

7,730.5

7,7387,3167,346.534,8021,20,93,41,003.581,689

28-Jul-2025

7,272

7,4897,2057,234.521,19474,91,95,09354,305

29-Jul-2025

7,278

7,310.57,1367,21015,52553,07,49,919.537,481

30-Jul-2025

7,271

7,4407,200.57,412.516,58062,04,01,36337,758

31-Jul-2025

7,375

7,3817,139.57,239.530,2201,29,00,01,49845,019

01-Aug-2025

7,220

7,239.56,9006,916.531,0681,17,20,44,838.582,071

Nuvama Wealth: Related NEWS

Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
Nuvama Wealth slips over 5% owing to ₹2,100 Crore block deal
12 Dec 2024|01:46 PM

Nuvama Wealth debuted on the public exchanges in September of last year, following its spinoff from Edelweiss Financial Services.

Read More
Nuvama Wealth’s 6.2% equity change hands; stock zooms ~4%
27 Sep 2024|02:34 PM

According to stock exchange records, Ecap Equities owned 8.44% of Nuvama and Edel Finance owned 5.18% of it at the end of the June quarter.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.