iifl-logo

Nuvama Wealth Management Ltd Historical Data

6,991.5
(1.19%)
Aug 22, 2025|11:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nuvama Wealth Management Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

7,810

7,8107,6357,734.517,65052,85,07,749.536,717

24-Jul-2025

7,850

7,8507,6807,767.516,62865,97,37,42445,115

25-Jul-2025

7,730.5

7,7387,3167,346.534,8021,20,93,41,003.581,689

28-Jul-2025

7,272

7,4897,2057,234.521,19474,91,95,09354,305

29-Jul-2025

7,278

7,310.57,1367,21015,52553,07,49,919.537,481

30-Jul-2025

7,271

7,4407,200.57,412.516,58062,04,01,36337,758

31-Jul-2025

7,375

7,3817,139.57,239.530,2201,29,00,01,49845,019

01-Aug-2025

7,220

7,239.56,9006,916.531,0681,17,20,44,838.582,071

04-Aug-2025

6,904.5

6,9366,7586,879.527,96088,34,63,972.558,586

05-Aug-2025

6,939.5

7,1786,8956,99337,7421,41,74,86,04239,861

06-Aug-2025

7,000

7,0256,8506,96120,81669,64,25,64434,281

07-Aug-2025

6,931.5

7,072.56,8456,946.517,89374,66,39,593.552,603

08-Aug-2025

6,965

6,9896,7436,77017,15748,91,01,49735,068

11-Aug-2025

6,848

6,8856,771.56,83918,35550,38,83,291.527,564

12-Aug-2025

6,845.5

6,9676,806.56,85316,91458,68,63,55428,939

13-Aug-2025

6,929

7,0006,7206,93026,94792,05,85,046.560,386

14-Aug-2025

6,980

7,143.56,773.56,95955,2742,24,11,51,96471,951

18-Aug-2025

7,070

7,0706,776.56,88130,6801,13,59,30,273.570,498

19-Aug-2025

6,926

6,9276,701.56,789.524,3311,02,48,77,182.548,642

20-Aug-2025

6,829

6,877.56,6706,854.526,2591,09,02,47,243.579,341

21-Aug-2025

6,880

7,148.56,820.56,909.565,4793,02,37,63,220.51,54,135

Nuvama Wealth: Related NEWS

Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
Nuvama Wealth slips over 5% owing to ₹2,100 Crore block deal
12 Dec 2024|01:46 PM

Nuvama Wealth debuted on the public exchanges in September of last year, following its spinoff from Edelweiss Financial Services.

Read More
Nuvama Wealth’s 6.2% equity change hands; stock zooms ~4%
27 Sep 2024|02:34 PM

According to stock exchange records, Ecap Equities owned 8.44% of Nuvama and Edel Finance owned 5.18% of it at the end of the June quarter.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.