iifl-logo

Nuvama Wealth Management Ltd Historical Data

6,162
(-3.39%)
Sep 11, 2025|03:29:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nuvama Wealth Management Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

6,845.5

6,9676,806.56,85316,91458,68,63,55428,939

13-Aug-2025

6,929

7,0006,7206,93026,94792,05,85,046.560,386

14-Aug-2025

6,980

7,143.56,773.56,95955,2742,24,11,51,96471,951

18-Aug-2025

7,070

7,0706,776.56,88130,6801,13,59,30,273.570,498

19-Aug-2025

6,926

6,9276,701.56,789.524,3311,02,48,77,182.548,642

20-Aug-2025

6,829

6,877.56,6706,854.526,2591,09,02,47,243.579,341

21-Aug-2025

6,880

7,148.56,820.56,909.565,4793,02,37,63,220.51,54,135

22-Aug-2025

6,929

7,049.56,9046,980.517,64861,98,59,092.532,805

25-Aug-2025

7,011

7,0186,835.56,857.519,19356,69,16,44135,524

26-Aug-2025

6,845

6,8606,6706,728.519,29566,39,81,64245,263

28-Aug-2025

6,715

6,725.56,5266,54925,21870,30,09,666.536,794

29-Aug-2025

6,576

6,6156,371.56,38426,41084,15,29,598.570,121

01-Sep-2025

6,357.5

6,4876,313.56,449.522,97265,46,84,48854,453

02-Sep-2025

6,463

6,516.56,4036,448.520,37662,61,66,24539,305

03-Sep-2025

6,480

6,6006,453.56,53024,86674,95,65,228.553,844

04-Sep-2025

6,621.5

6,629.56,4406,450.520,49575,52,45,36657,434

05-Sep-2025

6,459

6,6356,4156,509.520,75176,62,05,481.542,635

08-Sep-2025

6,525

6,5426,4206,42910,99237,91,91,43324,532

09-Sep-2025

6,451.5

6,4816,3466,37315,18853,66,01,023.543,153

10-Sep-2025

6,430

6,4956,357.56,37817,16758,80,93,93041,485

Nuvama Wealth: Related NEWS

Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM
Read More
Nuvama Wealth slips over 5% owing to ₹2,100 Crore block deal

Nuvama Wealth debuted on the public exchanges in September of last year, following its spinoff from Edelweiss Financial Services.

12 Dec 2024|01:46 PM
Read More
Nuvama Wealth’s 6.2% equity change hands; stock zooms ~4%

According to stock exchange records, Ecap Equities owned 8.44% of Nuvama and Edel Finance owned 5.18% of it at the end of the June quarter.

27 Sep 2024|02:34 PM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.