Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,493 | 1,519.7 | 1,483.7 | 1,490.6 | 23,445 | 86,85,13,048 | 45,433 |
02-Dec-2025 | 1,497.6 | 1,497.6 | 1,446.3 | 1,453.8 | 9,047 | 39,92,28,164.5 | 20,282 |
03-Dec-2025 | 1,446.2 | 1,454.9 | 1,410.2 | 1,415.5 | 10,749 | 50,17,08,766.5 | 26,594 |
04-Dec-2025 | 1,423.6 | 1,427.8 | 1,407.6 | 1,415.7 | 7,184 | 28,75,11,633 | 14,646 |
05-Dec-2025 | 1,419.8 | 1,443 | 1,400.3 | 1,434.5 | 11,558 | 47,48,83,487.5 | 28,321 |
08-Dec-2025 | 1,433.7 | 1,459.6 | 1,419.6 | 1,425.4 | 31,696 | 1,09,24,33,224 | 79,328 |
09-Dec-2025 | 1,420.5 | 1,424.4 | 1,394.5 | 1,414.8 | 14,633 | 52,70,77,726.5 | 23,719 |
10-Dec-2025 | 1,422.8 | 1,424 | 1,394.9 | 1,402.6 | 13,564 | 48,20,09,617 | 29,380 |
11-Dec-2025 | 1,411.8 | 1,461.9 | 1,405 | 1,446.1 | 18,815 | 99,88,16,073 | 38,002 |
12-Dec-2025 | 1,457.2 | 1,474.8 | 1,448.8 | 1,470.4 | 11,103 | 53,17,28,594.5 | 32,428 |
15-Dec-2025 | 1,469.8 | 1,469.8 | 1,448.5 | 1,454.8 | 6,883 | 24,21,81,119 | 13,789 |
16-Dec-2025 | 1,456.8 | 1,460.4 | 1,433 | 1,438 | 10,451 | 37,18,83,569 | 19,913 |
17-Dec-2025 | 1,438 | 1,456.8 | 1,428.6 | 1,434.2 | 7,954 | 29,21,34,572.5 | 16,604 |
18-Dec-2025 | 1,450 | 1,499.6 | 1,446.5 | 1,460.3 | 39,404 | 2,45,23,08,862 | 64,893 |
19-Dec-2025 | 1,466 | 1,470 | 1,410 | 1,433.8 | 29,820 | 1,63,04,33,822.5 | 1,14,668 |
22-Dec-2025 | 1,442.8 | 1,442.8 | 1,418 | 1,428.3 | 15,784 | 87,19,52,190 | 65,326 |
23-Dec-2025 | 1,432.3 | 1,462.8 | 1,418.4 | 1,456.4 | 16,688 | 93,39,81,763 | 60,330 |
24-Dec-2025 | 1,456.4 | 1,528 | 1,451 | 1,523 | 45,233 | 3,80,04,86,418 | 2,14,402 |
26-Dec-2025 | 1,520 | 1,531 | 1,478 | 1,493.5 | 33,660 | 1,10,94,77,067.5 | 2,63,449 |
29-Dec-2025 | 1,480 | 1,481 | 1,432 | 1,461 | 39,762 | 1,49,56,53,258 | 3,92,643 |
30-Dec-2025 | 1,455 | 1,468.5 | 1,440 | 1,451.5 | 25,768 | 50,25,11,543.5 | 1,24,841 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Nuvama Wealth debuted on the public exchanges in September of last year, following its spinoff from Edelweiss Financial Services.
According to stock exchange records, Ecap Equities owned 8.44% of Nuvama and Edel Finance owned 5.18% of it at the end of the June quarter.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
