iifl-logo

Nuvama Wealth Management Ltd Historical Data

6,754.5
(4.09%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nuvama Wealth Management Ltd Historical Data

05/09/2025calendar-icon
05/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

6,621.5

6,629.56,4406,450.520,49575,52,45,36657,434

05-Sep-2025

6,459

6,6356,4156,509.520,75176,62,05,481.542,635

08-Sep-2025

6,525

6,5426,4206,42910,99237,91,91,43324,532

09-Sep-2025

6,451.5

6,4816,3466,37315,18853,66,01,023.543,153

10-Sep-2025

6,430

6,4956,357.56,37817,16758,80,93,93041,485

11-Sep-2025

6,410

6,4346,1556,169.527,4651,15,43,12,57283,083

12-Sep-2025

6,186.5

6,5206,1596,443.545,1572,27,77,54,55489,952

15-Sep-2025

6,443

6,5286,338.56,409.519,32070,46,64,908.538,684

16-Sep-2025

6,411

6,4506,3456,378.517,16460,17,56,648.548,242

17-Sep-2025

6,380

6,397.56,3026,36526,75096,54,78,918.586,345

18-Sep-2025

6,387

6,502.56,3246,40418,85677,42,47,181.545,437

19-Sep-2025

6,429.5

6,4586,392.56,40623,14165,66,28,030.561,560

22-Sep-2025

6,435

6,4446,2506,280.520,68890,05,28,231.580,353

23-Sep-2025

6,300

6,3036,1556,222.521,60070,28,59,62857,132

24-Sep-2025

6,222

6,2306,1256,17618,61953,40,96,86947,532

25-Sep-2025

6,146

6,174.56,0186,032.519,46764,70,17,99350,399

26-Sep-2025

6,080

6,237.55,9986,11532,9571,31,69,96,554.543,945

29-Sep-2025

6,174

6,2996,1106,28723,57987,86,18,94264,754

30-Sep-2025

6,287

6,3436,247.56,30518,43977,27,35,06760,275

01-Oct-2025

6,305

6,4956,2756,48921,52386,47,25,164.565,335

03-Oct-2025

6,528

6,7996,5216,754.565,0763,88,46,55,1732,63,525

Nuvama Wealth: Related NEWS

Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM
Read More
Nuvama Wealth slips over 5% owing to ₹2,100 Crore block deal

Nuvama Wealth debuted on the public exchanges in September of last year, following its spinoff from Edelweiss Financial Services.

12 Dec 2024|01:46 PM
Read More
Nuvama Wealth’s 6.2% equity change hands; stock zooms ~4%

According to stock exchange records, Ecap Equities owned 8.44% of Nuvama and Edel Finance owned 5.18% of it at the end of the June quarter.

27 Sep 2024|02:34 PM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.