iifl-logo

Nuvama Wealth Management Ltd Historical Data

6,882.5
(-1.20%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nuvama Wealth Management Ltd Historical Data

21/05/2025calendar-icon
21/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-May-2025

6,886

6,9716,6626,80214,09142,26,17,288.532,814

23-May-2025

6,830

6,8756,7086,8069,35131,80,39,50734,411

26-May-2025

6,830

6,9706,784.56,88613,56938,81,76,86335,508

27-May-2025

6,886

6,9756,8566,927.510,04940,50,89,45136,947

28-May-2025

6,965

6,993.56,9046,923.57,52021,34,70,656.515,744

29-May-2025

7,000

7,1446,9206,959.524,6011,16,54,14,775.566,203

30-May-2025

6,972.5

7,3106,959.57,194.546,7603,03,65,89,557.52,54,529

02-Jun-2025

7,244.5

7,3497,1207,33131,2301,43,21,92,0341,18,089

03-Jun-2025

7,320

7,4157,190.57,24819,6351,10,21,80,45597,152

04-Jun-2025

7,300

7,3787,161.57,322.512,73851,37,91,742.543,704

05-Jun-2025

7,381

7,3817,180.57,213.516,71563,04,01,28847,855

06-Jun-2025

7,282

7,3787,2007,365.518,17582,92,87,79580,081

09-Jun-2025

7,401.5

7,8007,377.57,59935,7241,58,48,52,3041,04,920

10-Jun-2025

7,615.5

7,7507,4527,55616,54965,72,99,50443,624

11-Jun-2025

7,660

7,688.57,314.57,414.534,3771,08,16,18,160.566,096

12-Jun-2025

7,414

7,4257,213.57,238.519,24848,76,83,92634,086

13-Jun-2025

7,099

7,1686,9687,08821,40873,79,76,283.558,276

16-Jun-2025

7,113

7,139.56,9807,06218,28856,36,72,848.541,766

17-Jun-2025

7,062

7,4207,0117,39533,8971,65,16,13,07393,390

18-Jun-2025

7,395

7,437.57,2497,27211,34040,20,33,627.529,851

19-Jun-2025

7,310

7,324.56,9386,96620,10668,16,37,839.561,628

20-Jun-2025

6,966

7,0986,8286,882.534,3821,10,83,65,1111,03,009

Nuvama Wealth: Related NEWS

Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
Nuvama Wealth slips over 5% owing to ₹2,100 Crore block deal
12 Dec 2024|01:46 PM

Nuvama Wealth debuted on the public exchanges in September of last year, following its spinoff from Edelweiss Financial Services.

Read More
Nuvama Wealth’s 6.2% equity change hands; stock zooms ~4%
27 Sep 2024|02:34 PM

According to stock exchange records, Ecap Equities owned 8.44% of Nuvama and Edel Finance owned 5.18% of it at the end of the June quarter.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.