Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 355 | 358 | 352.9 | 353.85 | 8,929 | 6,33,26,382.45 | 98,342 |
10-Jun-2025 | 355 | 360.75 | 355 | 359.55 | 5,743 | 3,95,46,196.7 | 58,619 |
11-Jun-2025 | 359.55 | 360.2 | 356.4 | 358.95 | 4,423 | 3,19,14,176.9 | 57,627 |
12-Jun-2025 | 360.8 | 361.75 | 349.05 | 355 | 6,807 | 4,78,31,374.25 | 81,808 |
13-Jun-2025 | 351 | 353.55 | 347.8 | 351.3 | 5,152 | 2,42,33,904.65 | 35,353 |
16-Jun-2025 | 349 | 358.9 | 345 | 349.9 | 20,053 | 19,38,01,854.85 | 1,00,582 |
17-Jun-2025 | 351.7 | 354.15 | 348.25 | 352.15 | 3,647 | 2,38,32,083.65 | 34,967 |
18-Jun-2025 | 353 | 353.65 | 346 | 346.9 | 3,014 | 1,70,41,942 | 26,460 |
19-Jun-2025 | 348.6 | 348.6 | 338.1 | 339.8 | 4,526 | 1,96,00,226.45 | 29,657 |
20-Jun-2025 | 338 | 345.75 | 337 | 339.95 | 5,655 | 55,25,56,961.45 | 15,43,677 |
23-Jun-2025 | 339.95 | 341.3 | 335.45 | 339.6 | 4,255 | 9,73,94,237.35 | 2,62,189 |
24-Jun-2025 | 344 | 345.05 | 339.55 | 340.45 | 3,780 | 2,15,35,414.9 | 29,817 |
25-Jun-2025 | 339.5 | 349.95 | 339.5 | 348.65 | 4,230 | 2,76,00,759.6 | 38,251 |
26-Jun-2025 | 348.65 | 354.2 | 348.6 | 352.15 | 4,037 | 2,38,98,332.85 | 31,960 |
27-Jun-2025 | 355 | 357.8 | 349.7 | 356.4 | 5,336 | 4,77,91,450.1 | 86,993 |
30-Jun-2025 | 357 | 358.3 | 350.45 | 354.2 | 10,660 | 10,49,94,478.55 | 2,22,092 |
01-Jul-2025 | 353 | 360 | 353 | 357.95 | 7,122 | 3,51,22,792.7 | 48,088 |
02-Jul-2025 | 357 | 364 | 355 | 362.1 | 7,142 | 4,67,73,403.25 | 62,918 |
03-Jul-2025 | 363.5 | 364 | 358.05 | 358.95 | 5,435 | 2,80,18,803.15 | 36,359 |
04-Jul-2025 | 358.95 | 361.95 | 356.05 | 360.4 | 6,313 | 3,63,08,488.65 | 41,919 |
07-Jul-2025 | 360 | 360.6 | 352.4 | 358.4 | 7,930 | 4,41,59,547.5 | 72,138 |
08-Jul-2025 | 356.95 | 360.6 | 355.95 | 358.95 | 6,487 | 3,63,74,930.55 | 56,960 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
