Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 350 | 361.75 | 342.5 | 356.8 | 15,189 | 12,74,34,603.85 | 1,63,045 |
12-Feb-2026 | 356.8 | 356.8 | 345.15 | 346.6 | 9,083 | 6,27,59,554.25 | 88,759 |
13-Feb-2026 | 346.6 | 347.45 | 336.05 | 340.1 | 6,892 | 4,62,67,789.3 | 65,641 |
16-Feb-2026 | 340.1 | 347 | 335 | 336.8 | 3,761 | 1,63,94,708.65 | 28,166 |
17-Feb-2026 | 336 | 340 | 332.4 | 338.2 | 7,722 | 3,64,46,026 | 42,969 |
18-Feb-2026 | 339.6 | 347.8 | 336.3 | 346.2 | 13,934 | 7,64,85,759.5 | 1,23,271 |
19-Feb-2026 | 348 | 348 | 334.95 | 338.5 | 5,450 | 4,71,16,876.05 | 79,786 |
20-Feb-2026 | 339.25 | 340.85 | 331.3 | 332.15 | 3,643 | 2,59,57,721.05 | 34,763 |
23-Feb-2026 | 332.2 | 337.85 | 331.8 | 333.75 | 7,089 | 7,41,32,044.05 | 1,68,960 |
24-Feb-2026 | 333.05 | 336.25 | 329.45 | 334.85 | 5,309 | 3,56,84,343.45 | 54,408 |
25-Feb-2026 | 334.85 | 336.75 | 330.55 | 332.4 | 6,124 | 2,74,34,712.75 | 50,911 |
26-Feb-2026 | 332.95 | 335.65 | 330.25 | 331.8 | 5,209 | 2,57,86,977.85 | 40,149 |
27-Feb-2026 | 330 | 331.45 | 321.3 | 328.15 | 10,695 | 8,16,02,571.75 | 1,35,507 |
02-Mar-2026 | 316 | 321.6 | 315.35 | 317.75 | 5,179 | 3,73,44,672.4 | 56,344 |
04-Mar-2026 | 312 | 315.6 | 304.45 | 306.8 | 12,467 | 5,86,45,396.15 | 1,02,418 |
05-Mar-2026 | 305 | 310.45 | 299.35 | 307.4 | 10,945 | 7,27,76,340.95 | 1,07,361 |
06-Mar-2026 | 302.8 | 306.95 | 296.4 | 297.95 | 14,246 | 10,79,98,654.65 | 2,04,701 |
09-Mar-2026 | 295 | 295 | 280.3 | 284.2 | 15,334 | 7,47,10,462.8 | 1,14,120 |
10-Mar-2026 | 287 | 290.75 | 283.7 | 286.7 | 8,074 | 4,46,01,060.2 | 77,708 |
11-Mar-2026 | 286.85 | 329 | 286.85 | 297.65 | 89,246 | 1,19,42,83,574.7 | 2,91,017 |
12-Mar-2026 | 294 | 297 | 287.45 | 294.3 | 11,396 | 6,59,20,855.25 | 82,896 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
