NUVOCO Historical Share Price Data

Nuvoco Vistas Corporation Ltd Share Price

NUVOCO

CMP as on 28-Feb-24 2:59
₹ 333

icon -1.75 | -0.52%

Open
₹ 337
Turnover(lac)
₹ 569
Prev. Close
₹ 334.40
Day's Vol (shares)
₹ 171,032
Day's Vol (shares)
₹ 332.00         ₹ 337.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nuvoco Vistas Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024352357.1350.5353.2528542285018866.554580126.601.25
30-Jan-2024364364354355.2539539440087129.257243510.00-8.75
31-Jan-2024355364.9355361.427513308833114.64956149.906.40
01-Feb-2024363.95365.835535621621331380272.167193410.80-7.95
02-Feb-2024360362.85354.736032617287636852.85991628.15
05-Feb-2024362365.75354.5355.7517011129937387.0519595911.25-6.25
06-Feb-2024356.55362.8355.3357.151175775364908.81249977.500.60
07-Feb-2024361.4363.4356.5357.21129775842005.051081556.90-4.20
08-Feb-2024359361.15354.4355.15858845786279.25696896.75-3.85
09-Feb-2024356.9358346.5348.951087059474754.158388111.50-7.95
12-Feb-2024347.8354.4340341.551245461752892.59036114.40-6.25
13-Feb-2024343.25343.85336.1337.05866244514935.05796047.75-6.20
14-Feb-2024337342.2335.1338.1874146063091.55584197.101.10
15-Feb-2024339.8343.9336.5337922860415656.51026647.40-2.80
16-Feb-2024338.7342.5338.45339.757019611617111101004.051.05
19-Feb-2024339.95349.35339.95347.1514046268123396.26440509.407.20
20-Feb-2024348353343.134513139146835017.252842789.90-3.00
21-Feb-2024345.2350342.5345.5512152137566589.42662077.500.35
22-Feb-2024348.85348.85340.65341.5785145195678.4815388.20-7.35
23-Feb-2024342.55344338.55340.0510784135048074.053254635.45-2.50
26-Feb-2024340341.85336338.75572651408778.25955355.85-1.25
27-Feb-2024338.75340.7332.9334.4806357816047.851080387.80-4.35