NUVOCO Historical Share Price Data

Nuvoco Vistas Corporation Ltd Share Price

NUVOCO

NSE

CMP as on 21-Sep-23 3:58
₹ 369

icon 3.70 | 1.01%

Open
₹ 362
Turnover(lac)
₹ 3,819
Prev. Close
₹ 365.35
Day's Vol (shares)
₹ 1,034,892
Day's Vol (shares)
₹ 362.25         ₹ 381.80

BSE

CMP as on 21-Sep-23 3:29
₹ 370

icon 4.70 | 1.29%

Open
₹ 361
Turnover(lac)
₹ 39
Prev. Close
₹ 365.30
Day's Vol (shares)
₹ 19,279
Day's Vol (shares)
₹ 360.55         ₹ 382.15

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nuvoco Vistas Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-2023334349.9330.75340.114045481414495.05121572919.156.10
22-Aug-2023341.8351.85338.5340.3926595466698.4514011813.35-1.50
23-Aug-2023342.3345.7340.3341.8413744821596.05906065.40-0.50
24-Aug-2023343.75346.75338.53395015194928697.355090708.25-4.75
25-Aug-2023338.9341.7335.3336.35404635513466.2515636.40-2.55
28-Aug-2023337.05340.8335.2339.957906281727350.857716035.602.90
29-Aug-2023344347.35337.8339.959427175695250.153435009.55-4.05
30-Aug-2023345.2345.2338.15339.4493242996182.1722777.05-5.80
31-Aug-2023340341.7336.05337.54826101615910.752511875.65-2.50
01-Sep-2023337.95346.5336.25344.815458112635800.918134210.256.85
04-Sep-2023348358.45345.5356.0520130192982568.7532053012.958.05
05-Sep-2023362376.9360.25373.8530601631307426.4586518416.6511.85
06-Sep-2023376.45382367.75370.912463128653241.8514646114.25-5.55
07-Sep-2023371.95381.25370.453771177796502454.0513387610.805.05
08-Sep-2023379.2387372.5373.812475134868178.7517792214.50-5.40
11-Sep-2023378379.95371.75373.45772584296484.551232798.20-4.55
12-Sep-2023379385.45360.9364.811902138439672.6515457324.55-14.20
13-Sep-2023367.7377361371.3557447662459.955908416.003.60
14-Sep-2023377.6377.6369.9372.6568962335922.15804047.70-5.00
15-Sep-2023373376.15363364.9657766303635.5511716913.15-8.10
18-Sep-2023366.05376.6364.55372.558954137887175.425125512.056.50
20-Sep-2023371.5371.5361365.35559756996422.059571510.50-6.15