Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 423 | 430.2 | 414.6 | 418.35 | 16,399 | 11,48,35,719.8 | 83,233 |
30-Oct-2025 | 418.35 | 427 | 417.4 | 422.35 | 8,454 | 5,44,50,052 | 64,136 |
31-Oct-2025 | 422.35 | 424.25 | 413 | 414.65 | 7,757 | 4,20,70,254.35 | 58,629 |
03-Nov-2025 | 415.5 | 417.9 | 406.5 | 408.75 | 12,988 | 7,24,81,999.55 | 82,254 |
04-Nov-2025 | 409 | 411.5 | 397.1 | 399.05 | 11,743 | 6,80,12,494.3 | 87,317 |
06-Nov-2025 | 399.5 | 399.65 | 378.6 | 381.95 | 23,022 | 12,07,69,015 | 1,67,504 |
07-Nov-2025 | 381.95 | 385 | 373.5 | 381.5 | 16,168 | 6,49,98,422.95 | 91,869 |
10-Nov-2025 | 381.5 | 382.55 | 374.3 | 375.95 | 12,425 | 4,35,63,898.95 | 63,984 |
11-Nov-2025 | 379.7 | 380.3 | 373.4 | 374.85 | 9,919 | 3,52,71,805.8 | 49,781 |
12-Nov-2025 | 379.25 | 379.25 | 368.6 | 374.4 | 15,779 | 5,31,99,654.9 | 73,740 |
13-Nov-2025 | 380 | 380 | 369.45 | 370.8 | 8,706 | 4,42,92,589.75 | 57,936 |
14-Nov-2025 | 377.65 | 377.65 | 367.05 | 368.8 | 5,266 | 3,24,57,292.35 | 47,209 |
17-Nov-2025 | 373.85 | 373.85 | 364.8 | 367.3 | 7,862 | 3,44,86,236.5 | 43,856 |
18-Nov-2025 | 372 | 372 | 360.25 | 363.2 | 11,997 | 7,57,08,097.55 | 1,03,725 |
19-Nov-2025 | 366.45 | 367.3 | 361.7 | 364.55 | 7,688 | 3,72,19,452.45 | 42,962 |
20-Nov-2025 | 370 | 370 | 360 | 360.75 | 7,039 | 3,83,42,173.3 | 52,510 |
21-Nov-2025 | 361 | 367.4 | 355.2 | 365 | 9,894 | 5,27,46,971.1 | 69,168 |
24-Nov-2025 | 367.95 | 367.95 | 350 | 354.75 | 13,000 | 8,73,98,752.05 | 1,61,170 |
25-Nov-2025 | 354.9 | 383.7 | 349.5 | 355.05 | 1,65,407 | 3,96,06,90,617.05 | 6,28,270 |
26-Nov-2025 | 352.85 | 357.9 | 347 | 349.05 | 24,096 | 22,22,06,727.1 | 2,18,529 |
27-Nov-2025 | 349.8 | 369 | 345.6 | 362.65 | 18,561 | 26,12,70,920.75 | 2,34,873 |
28-Nov-2025 | 364.75 | 367.05 | 353.05 | 356.45 | 15,939 | 16,30,33,300.25 | 1,05,781 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
