Nuvoco Vistas Corporation Ltd (Nuvoco Vistas) Corporate Action

Nuvoco Vistas Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	334	349.9	330.75	340.1	14045	481414495.05	1215729	19.15	6.10
22-Aug-2023	341.8	351.85	338.5	340.3	9265	95466698.45	140118	13.35	-1.50
23-Aug-2023	342.3	345.7	340.3	341.8	4137	44821596.05	90606	5.40	-0.50
24-Aug-2023	343.75	346.75	338.5	339	5015	194928697.35	509070	8.25	-4.75
25-Aug-2023	338.9	341.7	335.3	336.35	4046	35513466.2	51563	6.40	-2.55
28-Aug-2023	337.05	340.8	335.2	339.95	7906	281727350.85	771603	5.60	2.90
29-Aug-2023	344	347.35	337.8	339.95	9427	175695250.15	343500	9.55	-4.05
30-Aug-2023	345.2	345.2	338.15	339.4	4932	42996182.1	72277	7.05	-5.80
31-Aug-2023	340	341.7	336.05	337.5	4826	101615910.75	251187	5.65	-2.50
01-Sep-2023	337.95	346.5	336.25	344.8	15458	112635800.9	181342	10.25	6.85
04-Sep-2023	348	358.45	345.5	356.05	20130	192982568.75	320530	12.95	8.05
05-Sep-2023	362	376.9	360.25	373.85	30601	631307426.45	865184	16.65	11.85
06-Sep-2023	376.45	382	367.75	370.9	12463	128653241.85	146461	14.25	-5.55
07-Sep-2023	371.95	381.25	370.45	377	11777	96502454.05	133876	10.80	5.05
08-Sep-2023	379.2	387	372.5	373.8	12475	134868178.75	177922	14.50	-5.40
11-Sep-2023	378	379.95	371.75	373.45	7725	84296484.55	123279	8.20	-4.55
12-Sep-2023	379	385.45	360.9	364.8	11902	138439672.65	154573	24.55	-14.20
13-Sep-2023	367.7	377	361	371.3	5574	47662459.95	59084	16.00	3.60
14-Sep-2023	377.6	377.6	369.9	372.6	5689	62335922.15	80404	7.70	-5.00
15-Sep-2023	373	376.15	363	364.9	6577	66303635.55	117169	13.15	-8.10
18-Sep-2023	366.05	376.6	364.55	372.55	8954	137887175.4	251255	12.05	6.50
20-Sep-2023	371.5	371.5	361	365.35	5597	56996422.05	95715	10.50	-6.15

NUVOCO Historical Share Price Data