
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 334 | 349.9 | 330.75 | 340.1 | 14045 | 481414495.05 | 1215729 | 19.15 | 6.10 |
22-Aug-2023 | 341.8 | 351.85 | 338.5 | 340.3 | 9265 | 95466698.45 | 140118 | 13.35 | -1.50 |
23-Aug-2023 | 342.3 | 345.7 | 340.3 | 341.8 | 4137 | 44821596.05 | 90606 | 5.40 | -0.50 |
24-Aug-2023 | 343.75 | 346.75 | 338.5 | 339 | 5015 | 194928697.35 | 509070 | 8.25 | -4.75 |
25-Aug-2023 | 338.9 | 341.7 | 335.3 | 336.35 | 4046 | 35513466.2 | 51563 | 6.40 | -2.55 |
28-Aug-2023 | 337.05 | 340.8 | 335.2 | 339.95 | 7906 | 281727350.85 | 771603 | 5.60 | 2.90 |
29-Aug-2023 | 344 | 347.35 | 337.8 | 339.95 | 9427 | 175695250.15 | 343500 | 9.55 | -4.05 |
30-Aug-2023 | 345.2 | 345.2 | 338.15 | 339.4 | 4932 | 42996182.1 | 72277 | 7.05 | -5.80 |
31-Aug-2023 | 340 | 341.7 | 336.05 | 337.5 | 4826 | 101615910.75 | 251187 | 5.65 | -2.50 |
01-Sep-2023 | 337.95 | 346.5 | 336.25 | 344.8 | 15458 | 112635800.9 | 181342 | 10.25 | 6.85 |
04-Sep-2023 | 348 | 358.45 | 345.5 | 356.05 | 20130 | 192982568.75 | 320530 | 12.95 | 8.05 |
05-Sep-2023 | 362 | 376.9 | 360.25 | 373.85 | 30601 | 631307426.45 | 865184 | 16.65 | 11.85 |
06-Sep-2023 | 376.45 | 382 | 367.75 | 370.9 | 12463 | 128653241.85 | 146461 | 14.25 | -5.55 |
07-Sep-2023 | 371.95 | 381.25 | 370.45 | 377 | 11777 | 96502454.05 | 133876 | 10.80 | 5.05 |
08-Sep-2023 | 379.2 | 387 | 372.5 | 373.8 | 12475 | 134868178.75 | 177922 | 14.50 | -5.40 |
11-Sep-2023 | 378 | 379.95 | 371.75 | 373.45 | 7725 | 84296484.55 | 123279 | 8.20 | -4.55 |
12-Sep-2023 | 379 | 385.45 | 360.9 | 364.8 | 11902 | 138439672.65 | 154573 | 24.55 | -14.20 |
13-Sep-2023 | 367.7 | 377 | 361 | 371.3 | 5574 | 47662459.95 | 59084 | 16.00 | 3.60 |
14-Sep-2023 | 377.6 | 377.6 | 369.9 | 372.6 | 5689 | 62335922.15 | 80404 | 7.70 | -5.00 |
15-Sep-2023 | 373 | 376.15 | 363 | 364.9 | 6577 | 66303635.55 | 117169 | 13.15 | -8.10 |
18-Sep-2023 | 366.05 | 376.6 | 364.55 | 372.55 | 8954 | 137887175.4 | 251255 | 12.05 | 6.50 |
20-Sep-2023 | 371.5 | 371.5 | 361 | 365.35 | 5597 | 56996422.05 | 95715 | 10.50 | -6.15 |