iifl-logo

Nuvoco Vistas Corporation Ltd Historical Data

354.5
(-1.24%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nuvoco Vistas Corporation Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

355

358352.9353.858,9296,33,26,382.4598,342

10-Jun-2025

355

360.75355359.555,7433,95,46,196.758,619

11-Jun-2025

359.55

360.2356.4358.954,4233,19,14,176.957,627

12-Jun-2025

360.8

361.75349.053556,8074,78,31,374.2581,808

13-Jun-2025

351

353.55347.8351.35,1522,42,33,904.6535,353

16-Jun-2025

349

358.9345349.920,05319,38,01,854.851,00,582

17-Jun-2025

351.7

354.15348.25352.153,6472,38,32,083.6534,967

18-Jun-2025

353

353.65346346.93,0141,70,41,94226,460

19-Jun-2025

348.6

348.6338.1339.84,5261,96,00,226.4529,657

20-Jun-2025

338

345.75337339.955,65555,25,56,961.4515,43,677

23-Jun-2025

339.95

341.3335.45339.64,2559,73,94,237.352,62,189

24-Jun-2025

344

345.05339.55340.453,7802,15,35,414.929,817

25-Jun-2025

339.5

349.95339.5348.654,2302,76,00,759.638,251

26-Jun-2025

348.65

354.2348.6352.154,0372,38,98,332.8531,960

27-Jun-2025

355

357.8349.7356.45,3364,77,91,450.186,993

30-Jun-2025

357

358.3350.45354.210,66010,49,94,478.552,22,092

01-Jul-2025

353

360353357.957,1223,51,22,792.748,088

02-Jul-2025

357

364355362.17,1424,67,73,403.2562,918

03-Jul-2025

363.5

364358.05358.955,4352,80,18,803.1536,359

04-Jul-2025

358.95

361.95356.05360.46,3133,63,08,488.6541,919

07-Jul-2025

360

360.6352.4358.47,9304,41,59,547.572,138

08-Jul-2025

356.95

360.6355.95358.956,4873,63,74,930.5556,960

Nuvoco Vistas: Related NEWS

Nirma Group Outbids Ambuja for Vadraj Cement
8 Jan 2025|11:29 AM

According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.