Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3.54 | 3.78 | 3.42 | 3.56 | 200 | 4,70,622 | 99,629 |
09-Dec-2025 | 3.64 | 3.7 | 3.42 | 3.61 | 124 | 1,81,513 | 40,811 |
10-Dec-2025 | 3.82 | 3.82 | 3.45 | 3.5 | 179 | 4,54,641 | 1,12,530 |
11-Dec-2025 | 3.72 | 3.72 | 3.15 | 3.15 | 373 | 13,04,629 | 3,02,178 |
12-Dec-2025 | 3.15 | 3.15 | 2.95 | 3.02 | 243 | 3,94,211 | 1,06,610 |
15-Dec-2025 | 3.02 | 3.1 | 2.93 | 3.01 | 142 | 2,15,585 | 65,953 |
16-Dec-2025 | 3.1 | 3.1 | 2.71 | 2.71 | 519 | 17,52,684 | 4,85,755 |
17-Dec-2025 | 2.75 | 2.77 | 2.58 | 2.58 | 282 | 6,01,499 | 1,80,840 |
18-Dec-2025 | 2.53 | 2.53 | 2.46 | 2.46 | 212 | 2,44,186 | 84,161 |
19-Dec-2025 | 2.48 | 2.48 | 2.34 | 2.34 | 337 | 6,70,245 | 2,33,706 |
22-Dec-2025 | 2.39 | 2.45 | 2.26 | 2.34 | 339 | 8,40,260 | 2,68,740 |
23-Dec-2025 | 2.41 | 2.45 | 2.4 | 2.45 | 199 | 4,72,820 | 1,81,631 |
24-Dec-2025 | 2.56 | 2.57 | 2.56 | 2.57 | 33 | 1,04,992 | 40,873 |
26-Dec-2025 | 2.69 | 2.69 | 2.69 | 2.69 | 112 | 6,28,892 | 2,23,781 |
29-Dec-2025 | 2.79 | 2.82 | 2.74 | 2.82 | 92 | 2,25,616 | 77,578 |
30-Dec-2025 | 2.96 | 2.96 | 2.85 | 2.96 | 290 | 9,04,118 | 2,62,107 |
31-Dec-2025 | 3.09 | 3.1 | 3.02 | 3.1 | 128 | 2,45,091 | 77,284 |
01-Jan-2026 | 3.25 | 3.25 | 3.1 | 3.25 | 126 | 3,80,721 | 64,711 |
02-Jan-2026 | 3.4 | 3.41 | 3.09 | 3.09 | 293 | 6,63,959 | 1,73,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
