Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 4.33 | 4.55 | 4.25 | 4.37 | 178 | 2,69,396 | 42,330 |
16-Sep-2025 | 4.55 | 4.55 | 4.26 | 4.31 | 135 | 1,41,798 | 26,544 |
17-Sep-2025 | 4.31 | 4.47 | 4.24 | 4.26 | 140 | 2,04,522 | 41,399 |
18-Sep-2025 | 4.21 | 4.36 | 4.17 | 4.34 | 148 | 3,75,483 | 56,484 |
19-Sep-2025 | 4.34 | 4.5 | 4.24 | 4.45 | 139 | 3,68,749 | 61,357 |
22-Sep-2025 | 4.33 | 4.44 | 4.24 | 4.33 | 173 | 2,94,217 | 47,284 |
23-Sep-2025 | 4.26 | 4.61 | 4.26 | 4.54 | 215 | 10,75,419 | 2,05,614 |
24-Sep-2025 | 4.61 | 4.72 | 4.5 | 4.66 | 216 | 10,31,375 | 1,60,180 |
25-Sep-2025 | 4.68 | 4.7 | 4.31 | 4.39 | 179 | 4,59,951 | 72,585 |
26-Sep-2025 | 4.64 | 4.64 | 4.24 | 4.3 | 112 | 3,44,453 | 74,373 |
29-Sep-2025 | 4.25 | 4.52 | 4.25 | 4.35 | 170 | 2,58,562 | 44,751 |
30-Sep-2025 | 4.28 | 4.6 | 4.26 | 4.49 | 207 | 6,41,137 | 1,19,052 |
01-Oct-2025 | 4.69 | 4.93 | 4.69 | 4.93 | 357 | 16,97,241 | 2,76,919 |
03-Oct-2025 | 5.1 | 5.42 | 5.1 | 5.37 | 803 | 24,92,554 | 3,30,313 |
06-Oct-2025 | 5.26 | 5.87 | 4.92 | 5.05 | 619 | 20,48,832 | 2,28,248 |
07-Oct-2025 | 5 | 5.24 | 4.81 | 4.87 | 276 | 6,73,926 | 89,470 |
08-Oct-2025 | 4.77 | 5 | 4.77 | 4.82 | 179 | 4,29,489 | 60,032 |
09-Oct-2025 | 4.64 | 4.89 | 4.64 | 4.73 | 148 | 2,72,485 | 47,339 |
10-Oct-2025 | 4.59 | 4.84 | 4.59 | 4.68 | 158 | 3,73,315 | 61,506 |
13-Oct-2025 | 4.55 | 4.69 | 4.36 | 4.56 | 223 | 3,01,477 | 56,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.