Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 2.46 | 2.62 | 2.45 | 2.52 | 73 | 43,274 | 9,842 |
20-May-2026 | 2.49 | 2.62 | 2.45 | 2.5 | 67 | 82,891 | 27,767 |
21-May-2026 | 2.51 | 2.75 | 2.51 | 2.62 | 74 | 1,89,182 | 43,348 |
22-May-2026 | 2.63 | 2.7 | 2.51 | 2.57 | 255 | 48,363 | 13,015 |
25-May-2026 | 2.63 | 2.66 | 2.57 | 2.58 | 65 | 58,589 | 22,040 |
26-May-2026 | 2.52 | 2.67 | 2.52 | 2.58 | 77 | 66,999 | 17,542 |
27-May-2026 | 2.64 | 2.64 | 2.56 | 2.6 | 71 | 97,213 | 26,488 |
29-May-2026 | 2.57 | 2.6 | 2.5 | 2.58 | 83 | 43,229 | 13,033 |
01-Jun-2026 | 2.55 | 2.67 | 2.53 | 2.55 | 121 | 61,678 | 21,095 |
02-Jun-2026 | 2.56 | 2.61 | 2.46 | 2.53 | 110 | 1,11,644 | 35,687 |
03-Jun-2026 | 2.53 | 2.6 | 2.47 | 2.56 | 57 | 36,539 | 11,263 |
04-Jun-2026 | 2.44 | 2.53 | 2.44 | 2.5 | 108 | 1,19,119 | 41,290 |
05-Jun-2026 | 2.5 | 2.74 | 2.5 | 2.51 | 51 | 90,708 | 28,858 |
08-Jun-2026 | 2.42 | 2.68 | 2.42 | 2.52 | 61 | 60,096 | 20,926 |
09-Jun-2026 | 2.51 | 2.56 | 2.43 | 2.53 | 93 | 83,120 | 28,355 |
10-Jun-2026 | 2.99 | 2.99 | 2.5 | 2.52 | 195 | 3,19,691 | 91,827 |
11-Jun-2026 | 2.6 | 2.61 | 2.45 | 2.49 | 124 | 66,168 | 24,405 |
12-Jun-2026 | 2.7 | 2.7 | 2.51 | 2.59 | 99 | 66,752 | 23,650 |
15-Jun-2026 | 2.62 | 2.62 | 2.35 | 2.47 | 173 | 1,86,143 | 62,754 |
16-Jun-2026 | 2.47 | 2.57 | 2.47 | 2.56 | 96 | 79,838 | 26,654 |
17-Jun-2026 | 2.36 | 2.6 | 2.36 | 2.53 | 79 | 83,282 | 29,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
