Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 2.69 | 2.69 | 2.69 | 2.69 | 112 | 6,28,892 | 2,23,781 |
29-Dec-2025 | 2.79 | 2.82 | 2.74 | 2.82 | 92 | 2,25,616 | 77,578 |
30-Dec-2025 | 2.96 | 2.96 | 2.85 | 2.96 | 290 | 9,04,118 | 2,62,107 |
31-Dec-2025 | 3.09 | 3.1 | 3.02 | 3.1 | 128 | 2,45,091 | 77,284 |
01-Jan-2026 | 3.25 | 3.25 | 3.1 | 3.25 | 126 | 3,80,721 | 64,711 |
02-Jan-2026 | 3.4 | 3.41 | 3.09 | 3.09 | 293 | 6,63,959 | 1,73,696 |
05-Jan-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 125 | 1,57,675 | 53,631 |
06-Jan-2026 | 2.8 | 3.08 | 2.8 | 2.83 | 238 | 3,19,445 | 87,566 |
07-Jan-2026 | 2.8 | 2.97 | 2.69 | 2.83 | 238 | 5,50,250 | 1,42,970 |
08-Jan-2026 | 2.92 | 2.95 | 2.69 | 2.72 | 194 | 6,35,432 | 2,26,720 |
09-Jan-2026 | 2.73 | 2.75 | 2.6 | 2.69 | 110 | 1,33,337 | 49,406 |
12-Jan-2026 | 2.57 | 2.73 | 2.56 | 2.56 | 169 | 2,59,668 | 1,00,490 |
13-Jan-2026 | 2.61 | 2.63 | 2.44 | 2.44 | 155 | 2,67,045 | 1,09,114 |
14-Jan-2026 | 2.49 | 2.53 | 2.32 | 2.5 | 148 | 4,50,018 | 1,89,643 |
16-Jan-2026 | 2.52 | 2.58 | 2.5 | 2.52 | 116 | 60,483 | 23,763 |
19-Jan-2026 | 2.57 | 2.64 | 2.4 | 2.58 | 199 | 3,61,315 | 1,47,984 |
20-Jan-2026 | 2.47 | 2.6 | 2.46 | 2.46 | 145 | 1,42,851 | 57,595 |
21-Jan-2026 | 2.34 | 2.53 | 2.34 | 2.47 | 215 | 4,00,693 | 1,70,314 |
22-Jan-2026 | 2.47 | 2.52 | 2.35 | 2.44 | 192 | 1,90,170 | 79,657 |
23-Jan-2026 | 2.35 | 2.5 | 2.34 | 2.43 | 142 | 2,07,238 | 86,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
