iifl-logo

Nyssa Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.26
(1.80%)
Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nyssa Corporation Ltd Historical Data

01/03/2026calendar-icon
29/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2026

2.48

2.482.332.436041,57013,424

26-Feb-2026

2.46

2.472.362.435025,3097,294

27-Feb-2026

2.44

2.52.332.347436,24611,408

02-Mar-2026

2.24

2.312.232.251811,67,38466,079

04-Mar-2026

2.29

2.292.142.251661,72,64464,485

05-Mar-2026

2.16

2.282.162.241041,12,49748,115

06-Mar-2026

2.28

2.282.192.251118,92,0673,47,342

09-Mar-2026

2.25

2.342.142.23791,16,58746,121

10-Mar-2026

2.27

2.272.192.22731,73,21174,014

11-Mar-2026

2.19

2.332.192.33982,52,86694,801

12-Mar-2026

2.34

2.442.272.321344,95,3651,75,773

13-Mar-2026

2.35

2.392.222.34963,28,8021,07,928

16-Mar-2026

2.24

2.422.242.278765,38218,856

17-Mar-2026

2.26

2.362.232.277257,92017,700

18-Mar-2026

2.23

2.362.222.314949,99919,055

19-Mar-2026

2.32

2.342.212.316496,91532,950

20-Mar-2026

2.25

2.392.252.279184,20528,035

23-Mar-2026

2.18

2.322.182.237977,75129,359

24-Mar-2026

2.23

2.32.142.239089,66735,592

25-Mar-2026

2.3

2.32.162.228167,88725,325

Nyssa Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nyssa Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.