Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 4.05 | 4.05 | 3.96 | 4.03 | 159 | 2,09,933 | 52,254 |
27-May-2025 | 4.05 | 4.14 | 3.97 | 4.07 | 180 | 2,17,898 | 53,751 |
28-May-2025 | 4.12 | 4.12 | 3.97 | 4.02 | 135 | 1,14,866 | 28,520 |
29-May-2025 | 4.07 | 4.07 | 3.95 | 4.06 | 170 | 1,51,243 | 37,584 |
30-May-2025 | 4.06 | 4.07 | 3.94 | 3.98 | 129 | 1,21,833 | 30,381 |
02-Jun-2025 | 4.02 | 4.04 | 3.95 | 4 | 221 | 3,42,049 | 85,847 |
03-Jun-2025 | 4 | 4.03 | 3.9 | 4.01 | 161 | 2,36,210 | 59,312 |
04-Jun-2025 | 3.98 | 4.03 | 3.92 | 3.99 | 155 | 1,66,544 | 41,921 |
05-Jun-2025 | 4.02 | 4.02 | 3.92 | 3.94 | 202 | 1,74,364 | 44,009 |
06-Jun-2025 | 3.94 | 4.02 | 3.92 | 3.98 | 190 | 2,85,425 | 72,054 |
09-Jun-2025 | 4 | 4.01 | 3.95 | 3.97 | 175 | 1,56,756 | 39,462 |
10-Jun-2025 | 3.95 | 4 | 3.95 | 3.97 | 160 | 2,16,710 | 54,460 |
11-Jun-2025 | 3.83 | 4.16 | 3.83 | 4.12 | 243 | 4,56,409 | 1,14,053 |
12-Jun-2025 | 4.1 | 4.1 | 4 | 4.07 | 154 | 2,60,228 | 64,459 |
13-Jun-2025 | 3.95 | 4.07 | 3.95 | 4.04 | 108 | 1,01,954 | 25,430 |
16-Jun-2025 | 4.04 | 4.1 | 3.95 | 4.02 | 119 | 1,11,924 | 27,897 |
17-Jun-2025 | 3.95 | 4.08 | 3.95 | 4.07 | 107 | 2,12,890 | 52,697 |
18-Jun-2025 | 4.1 | 4.15 | 4.1 | 4.15 | 140 | 3,88,252 | 94,362 |
19-Jun-2025 | 4.2 | 4.2 | 4.01 | 4.17 | 104 | 1,30,857 | 31,715 |
20-Jun-2025 | 4.16 | 4.16 | 4.02 | 4.04 | 91 | 49,711 | 12,214 |
23-Jun-2025 | 3.95 | 4.13 | 3.92 | 4.04 | 129 | 1,52,560 | 37,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.