Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3.88 | 4 | 3.71 | 3.87 | 159 | 2,22,839 | 41,613 |
05-Aug-2025 | 3.76 | 3.89 | 3.76 | 3.81 | 115 | 1,08,700 | 21,668 |
06-Aug-2025 | 3.69 | 3.86 | 3.69 | 3.79 | 83 | 89,887 | 19,314 |
07-Aug-2025 | 3.85 | 3.91 | 3.68 | 3.83 | 116 | 1,64,933 | 36,657 |
08-Aug-2025 | 3.94 | 3.94 | 3.77 | 3.82 | 114 | 1,39,123 | 30,596 |
11-Aug-2025 | 3.85 | 3.85 | 3.61 | 3.73 | 167 | 1,27,181 | 30,392 |
12-Aug-2025 | 3.73 | 3.73 | 3.5 | 3.66 | 149 | 1,46,024 | 35,259 |
13-Aug-2025 | 3.57 | 3.86 | 3.57 | 3.84 | 194 | 5,00,407 | 1,00,181 |
14-Aug-2025 | 3.76 | 3.89 | 3.57 | 3.69 | 180 | 3,53,006 | 81,012 |
18-Aug-2025 | 3.68 | 3.82 | 3.56 | 3.68 | 177 | 1,87,583 | 38,405 |
19-Aug-2025 | 3.63 | 3.81 | 3.62 | 3.67 | 179 | 2,18,994 | 50,719 |
20-Aug-2025 | 3.62 | 3.72 | 3.62 | 3.69 | 167 | 1,64,951 | 32,113 |
21-Aug-2025 | 3.74 | 3.8 | 3.65 | 3.7 | 157 | 2,19,435 | 36,165 |
22-Aug-2025 | 3.65 | 3.8 | 3.65 | 3.71 | 110 | 2,13,348 | 44,546 |
25-Aug-2025 | 3.66 | 3.76 | 3.66 | 3.7 | 115 | 53,831 | 12,282 |
26-Aug-2025 | 3.69 | 3.72 | 3.66 | 3.7 | 63 | 1,04,755 | 28,316 |
28-Aug-2025 | 3.7 | 3.7 | 3.41 | 3.56 | 167 | 1,70,300 | 36,212 |
29-Aug-2025 | 3.65 | 3.65 | 3.46 | 3.58 | 143 | 1,20,457 | 30,012 |
01-Sep-2025 | 3.58 | 3.93 | 3.58 | 3.82 | 162 | 2,36,454 | 46,188 |
02-Sep-2025 | 3.94 | 3.94 | 3.72 | 3.84 | 105 | 51,947 | 10,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.