Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 4.17 | 4.17 | 3.98 | 4.01 | 140 | 1,25,812 | 31,313 |
15-Jul-2025 | 4.04 | 4.21 | 3.97 | 4.1 | 180 | 2,91,621 | 71,476 |
16-Jul-2025 | 4.18 | 4.2 | 4 | 4.1 | 136 | 1,77,153 | 43,247 |
17-Jul-2025 | 4.15 | 4.15 | 4 | 4.04 | 126 | 1,46,629 | 36,087 |
18-Jul-2025 | 4.12 | 4.17 | 4.02 | 4.05 | 102 | 44,960 | 11,031 |
21-Jul-2025 | 4.14 | 4.14 | 3.99 | 4.03 | 121 | 85,834 | 21,359 |
22-Jul-2025 | 4.09 | 4.09 | 3.95 | 3.98 | 139 | 1,79,268 | 44,925 |
23-Jul-2025 | 3.95 | 4.07 | 3.9 | 3.96 | 138 | 2,61,469 | 65,735 |
24-Jul-2025 | 3.97 | 4.03 | 3.92 | 3.94 | 137 | 1,37,476 | 34,754 |
25-Jul-2025 | 3.94 | 4 | 3.75 | 3.83 | 211 | 3,85,320 | 1,00,403 |
28-Jul-2025 | 3.84 | 3.84 | 3.64 | 3.8 | 242 | 4,69,374 | 1,26,257 |
29-Jul-2025 | 3.76 | 3.96 | 3.68 | 3.85 | 148 | 2,96,205 | 78,752 |
30-Jul-2025 | 3.85 | 3.94 | 3.7 | 3.83 | 155 | 2,90,141 | 76,542 |
31-Jul-2025 | 3.67 | 3.99 | 3.67 | 3.96 | 141 | 2,33,240 | 60,198 |
01-Aug-2025 | 3.92 | 4.06 | 3.81 | 3.87 | 126 | 2,54,500 | 64,413 |
04-Aug-2025 | 3.88 | 4 | 3.71 | 3.87 | 159 | 2,22,839 | 41,613 |
05-Aug-2025 | 3.76 | 3.89 | 3.76 | 3.81 | 115 | 1,08,700 | 21,668 |
06-Aug-2025 | 3.69 | 3.86 | 3.69 | 3.79 | 83 | 89,887 | 19,314 |
07-Aug-2025 | 3.85 | 3.91 | 3.68 | 3.83 | 116 | 1,64,933 | 36,657 |
08-Aug-2025 | 3.94 | 3.94 | 3.77 | 3.82 | 114 | 1,39,123 | 30,596 |
11-Aug-2025 | 3.85 | 3.85 | 3.61 | 3.73 | 167 | 1,27,181 | 30,392 |
12-Aug-2025 | 3.73 | 3.73 | 3.5 | 3.66 | 149 | 1,46,024 | 35,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.