Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 10.71 | 10.71 | 10.71 | 10.71 | 126 | 1,65,983 | 15,498 |
06-NOV-2024 | 10.5 | 10.5 | 10.5 | 10.5 | 141 | 2,60,715 | 24,830 |
07-NOV-2024 | 10.29 | 10.29 | 10.29 | 10.29 | 104 | 99,514 | 9,671 |
08-NOV-2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | 1,39,504 | 13,826 |
11-NOV-2024 | 9.59 | 9.59 | 9.59 | 9.59 | 288 | 2,42,502 | 25,287 |
12-NOV-2024 | 9.12 | 9.12 | 9.12 | 9.12 | 284 | 2,92,350 | 32,056 |
13-NOV-2024 | 8.67 | 8.67 | 8.67 | 8.67 | 285 | 2,49,002 | 28,720 |
14-NOV-2024 | 8.24 | 8.24 | 8.24 | 8.24 | 245 | 2,58,884 | 31,418 |
18-NOV-2024 | 7.83 | 7.83 | 7.83 | 7.83 | 281 | 2,52,987 | 32,310 |
19-NOV-2024 | 7.44 | 7.44 | 7.44 | 7.44 | 371 | 4,28,945 | 57,654 |
21-NOV-2024 | 7.07 | 7.07 | 7.07 | 7.07 | 289 | 2,47,202 | 34,965 |
22-NOV-2024 | 6.72 | 6.72 | 6.72 | 6.72 | 380 | 5,81,884 | 86,590 |
25-NOV-2024 | 6.39 | 7.05 | 6.39 | 7.05 | 1,784 | 80,34,936 | 11,93,678 |
26-NOV-2024 | 7.4 | 7.4 | 6.7 | 7.4 | 2,378 | 1,00,97,717 | 13,93,809 |
27-NOV-2024 | 7.25 | 7.77 | 7.03 | 7.77 | 1,619 | 72,65,277 | 9,97,434 |
28-NOV-2024 | 7.9 | 8.15 | 7.42 | 8.15 | 1,635 | 65,16,910 | 8,04,340 |
29-NOV-2024 | 8.49 | 8.55 | 8.4 | 8.55 | 546 | 16,75,438 | 1,96,181 |
02-DEC-2024 | 8.38 | 8.38 | 8.38 | 8.38 | 348 | 8,40,664 | 1,00,318 |
03-DEC-2024 | 8.22 | 8.22 | 8.22 | 8.22 | 197 | 4,17,428 | 50,782 |
04-DEC-2024 | 8.06 | 8.06 | 8.06 | 8.06 | 161 | 2,71,283 | 33,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
