iifl-logo

Nyssa Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.6
(4.00%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nyssa Corporation Ltd Historical Data

18/03/2026calendar-icon
18/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

2.23

2.362.222.314949,99919,055

19-Mar-2026

2.32

2.342.212.316496,91532,950

20-Mar-2026

2.25

2.392.252.279184,20528,035

23-Mar-2026

2.18

2.322.182.237977,75129,359

24-Mar-2026

2.23

2.32.142.239089,66735,592

25-Mar-2026

2.3

2.32.162.228167,88725,325

27-Mar-2026

2.3

2.32.22.266543,02817,805

30-Mar-2026

2.3

2.322.152.171081,42,76451,113

01-Apr-2026

2.17

2.272.172.267579,57030,889

02-Apr-2026

2.26

2.292.232.28641,49,33352,849

06-Apr-2026

2.32

2.322.22.39468,00724,440

07-Apr-2026

2.21

2.32.212.297181,46733,847

08-Apr-2026

2.51

2.512.312.441201,36,72145,533

09-Apr-2026

2.5

2.52.312.510087,82332,730

10-Apr-2026

2.45

2.732.452.481732,60,79077,541

13-Apr-2026

2.34

2.472.322.3510873,86617,092

15-Apr-2026

2.57

2.572.452.511542,25,46584,927

16-Apr-2026

2.73

2.732.462.51381,50,08352,402

Nyssa Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nyssa Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.