Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 3.66 | 3.76 | 3.66 | 3.7 | 115 | 53,831 | 12,282 |
26-Aug-2025 | 3.69 | 3.72 | 3.66 | 3.7 | 63 | 1,04,755 | 28,316 |
28-Aug-2025 | 3.7 | 3.7 | 3.41 | 3.56 | 167 | 1,70,300 | 36,212 |
29-Aug-2025 | 3.65 | 3.65 | 3.46 | 3.58 | 143 | 1,20,457 | 30,012 |
01-Sep-2025 | 3.58 | 3.93 | 3.58 | 3.82 | 162 | 2,36,454 | 46,188 |
02-Sep-2025 | 3.94 | 3.94 | 3.72 | 3.84 | 105 | 51,947 | 10,931 |
03-Sep-2025 | 3.93 | 4.22 | 3.89 | 4.09 | 336 | 9,25,851 | 1,48,626 |
04-Sep-2025 | 3.94 | 4.45 | 3.71 | 3.96 | 397 | 9,36,321 | 1,26,585 |
05-Sep-2025 | 3.93 | 4.22 | 3.93 | 3.98 | 128 | 75,948 | 15,161 |
08-Sep-2025 | 3.98 | 4.24 | 3.98 | 4.03 | 185 | 2,19,864 | 36,847 |
09-Sep-2025 | 4.33 | 4.33 | 3.95 | 4.09 | 210 | 6,87,689 | 1,37,406 |
10-Sep-2025 | 4.17 | 4.33 | 4.05 | 4.22 | 197 | 3,51,651 | 73,259 |
11-Sep-2025 | 4.35 | 4.61 | 4.22 | 4.49 | 355 | 11,01,430 | 1,94,170 |
12-Sep-2025 | 4.87 | 4.87 | 4.15 | 4.33 | 376 | 9,53,057 | 1,41,124 |
15-Sep-2025 | 4.33 | 4.55 | 4.25 | 4.37 | 178 | 2,69,396 | 42,330 |
16-Sep-2025 | 4.55 | 4.55 | 4.26 | 4.31 | 135 | 1,41,798 | 26,544 |
17-Sep-2025 | 4.31 | 4.47 | 4.24 | 4.26 | 140 | 2,04,522 | 41,399 |
18-Sep-2025 | 4.21 | 4.36 | 4.17 | 4.34 | 148 | 3,75,483 | 56,484 |
19-Sep-2025 | 4.34 | 4.5 | 4.24 | 4.45 | 139 | 3,68,749 | 61,357 |
22-Sep-2025 | 4.33 | 4.44 | 4.24 | 4.33 | 173 | 2,94,217 | 47,284 |
23-Sep-2025 | 4.26 | 4.61 | 4.26 | 4.54 | 215 | 10,75,419 | 2,05,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.