Nyssa Corp.

Nyssa Corporation Ltd Historical Data

NSEBSE

₹4.01

(0.25%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.99	4.05	3.9	4.04	144	1,41,088	35,223
06-May-2025	3.89	4.1	3.89	3.94	119	1,67,778	42,179
07-May-2025	3.94	4.08	3.75	3.98	139	1,56,160	40,155
08-May-2025	3.9	3.98	3.83	3.85	177	2,10,916	54,309
09-May-2025	3.85	4.02	3.66	3.83	178	2,73,186	72,739
12-May-2025	3.8	4.02	3.7	4.01	206	2,32,970	58,969
13-May-2025	4.04	4.12	3.85	4.1	177	3,70,258	91,378
14-May-2025	4.11	4.12	3.96	4.04	180	2,62,377	65,174
15-May-2025	4.11	4.11	3.96	4.07	133	1,62,586	40,264
16-May-2025	4.08	4.08	3.97	4.01	210	1,99,898	49,735
19-May-2025	3.96	4.06	3.96	4.03	212	2,30,091	57,368
20-May-2025	4.04	4.04	3.96	4.01	144	1,20,283	30,133
21-May-2025	3.97	4.01	3.97	4	133	1,78,110	44,621
22-May-2025	3.96	4.05	3.96	3.99	129	1,15,748	28,965
23-May-2025	4.05	4.05	3.96	4.03	137	1,06,815	26,745
26-May-2025	4.05	4.05	3.96	4.03	159	2,09,933	52,254
27-May-2025	4.05	4.14	3.97	4.07	180	2,17,898	53,751
28-May-2025	4.12	4.12	3.97	4.02	135	1,14,866	28,520
29-May-2025	4.07	4.07	3.95	4.06	170	1,51,243	37,584
30-May-2025	4.06	4.07	3.94	3.98	129	1,21,833	30,381
02-Jun-2025	4.02	4.04	3.95	4	221	3,42,049	85,847

Nyssa Corp.: Related NEWS

No Record Found

Invest wise with Expert advice