Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 4.06 | 4.2 | 4 | 4.09 | 112 | 1,54,437 | 29,686 |
12-Nov-2025 | 4.21 | 4.21 | 4.08 | 4.13 | 105 | 1,19,561 | 28,311 |
13-Nov-2025 | 4.06 | 4.15 | 4 | 4.03 | 100 | 1,05,418 | 22,886 |
14-Nov-2025 | 4 | 4.33 | 3.97 | 4.26 | 139 | 2,18,800 | 45,120 |
17-Nov-2025 | 4.25 | 4.3 | 4.04 | 4.07 | 168 | 2,61,862 | 52,125 |
18-Nov-2025 | 3.9 | 4.08 | 3.9 | 4.01 | 114 | 1,23,727 | 26,675 |
19-Nov-2025 | 4.17 | 4.17 | 3.95 | 4.04 | 107 | 95,410 | 17,598 |
20-Nov-2025 | 3.96 | 4.2 | 3.96 | 4.04 | 131 | 3,87,367 | 76,579 |
21-Nov-2025 | 3.97 | 4.02 | 3.9 | 4 | 97 | 2,82,409 | 62,993 |
24-Nov-2025 | 3.93 | 4.04 | 3.93 | 3.98 | 82 | 95,927 | 22,660 |
25-Nov-2025 | 4.09 | 4.09 | 3.92 | 4.05 | 101 | 2,36,130 | 55,422 |
26-Nov-2025 | 4 | 4.02 | 3.8 | 3.95 | 140 | 2,64,443 | 58,630 |
27-Nov-2025 | 4.1 | 4.1 | 3.9 | 3.95 | 111 | 1,12,261 | 28,002 |
28-Nov-2025 | 3.95 | 4.07 | 3.7 | 3.92 | 138 | 1,16,912 | 16,667 |
01-Dec-2025 | 3.91 | 4.1 | 3.83 | 3.94 | 129 | 2,70,322 | 55,264 |
02-Dec-2025 | 3.94 | 4.08 | 3.87 | 3.9 | 93 | 98,248 | 24,102 |
03-Dec-2025 | 4.06 | 4.06 | 3.77 | 3.86 | 95 | 1,97,942 | 48,642 |
04-Dec-2025 | 4 | 4 | 3.53 | 3.57 | 255 | 6,20,809 | 1,14,887 |
05-Dec-2025 | 3.84 | 3.84 | 3.55 | 3.7 | 107 | 1,71,690 | 42,510 |
08-Dec-2025 | 3.54 | 3.78 | 3.42 | 3.56 | 200 | 4,70,622 | 99,629 |
09-Dec-2025 | 3.64 | 3.7 | 3.42 | 3.61 | 124 | 1,81,513 | 40,811 |
10-Dec-2025 | 3.82 | 3.82 | 3.45 | 3.5 | 179 | 4,54,641 | 1,12,530 |
11-Dec-2025 | 3.72 | 3.72 | 3.15 | 3.15 | 373 | 13,04,629 | 3,02,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.