iifl-logo

Nyssa Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹1.99
(-4.78%)
Oct 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nyssa Corporation Ltd Historical Data

20/09/2026calendar-icon
20/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Sep-2026

2.07

2.1722.19276,65832,770

22-Sep-2026

2.1

2.12.022.046256,26324,194

23-Sep-2026

2.04

2.082.022.046436,74913,437

24-Sep-2026

2.02

2.0822.049273,54632,804

25-Sep-2026

2.08

2.22.012.051021,62,93851,474

28-Sep-2026

2.11

2.111.9921581,42,55358,470

29-Sep-2026

2.08

2.111.992.0615294,54627,402

30-Sep-2026

2.11

2.112.022.04831,39,17356,656

01-Oct-2026

2.02

2.11.991.996944,45019,538

05-Oct-2026

1.99

2.11.921.99922,18,4411,06,805

06-Oct-2026

2.08

2.081.912.036578,96334,004

07-Oct-2026

2.07

2.071.9525386,81843,092

08-Oct-2026

1.99

2.061.952.046875,18830,130

09-Oct-2026

1.96

2.11.961.998054,43822,123

12-Oct-2026

2.1

2.122.079533,07912,846

13-Oct-2026

2.03

2.092.032.046358,65125,776

14-Oct-2026

2.08

2.212.072.11331,91,33487,267

15-Oct-2026

2.1

2.132.022.036566,40726,277

16-Oct-2026

2.04

2.112.042.094917,1998,138

19-Oct-2026

2.19

2.191.931.996874,38125,160

Nyssa Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nyssa Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.