Nyssa Corporation - Share Price History

Nyssa Corporation

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	5.93	6.10	5.93	6.07	84	0.06	8,301	0.17	0.14
19-May-2022	6.10	6.28	6.01	6.02	90	0.08	13,039	0.27	-0.10
18-May-2022	6.29	6.29	6	6.14	105	0.12	14,694	0.29	-0.20
17-May-2022	6.30	6.30	5.46	6.03	176	0.21	22,214	0.84	-0.30
16-May-2022	6.22	6.29	5.40	5.98	157	0.18	17,759	0.89	-0.20
13-May-2022	5.80	6.25	5.80	5.95	116	0.08	9,664	0.45	0.15
12-May-2022	6.30	6.30	5.80	5.91	154	0.12	15,627	0.50	-0.40
11-May-2022	6.31	6.49	5.80	6.19	121	0.11	14,484	0.69	-0.10
10-May-2022	6.30	6.42	5.80	6.31	132	0.19	28,906	0.62	0.01
09-May-2022	7	7	5.90	5.98	208	0.31	31,148	1.10	-1
06-May-2022	6	6.64	5.51	6.41	221	0.40	51,350	1.13	0.41
05-May-2022	6.80	6.80	5.91	6.04	307	0.49	63,436	0.89	-0.80
04-May-2022	6.90	6.90	6.21	6.52	243	0.26	31,255	0.69	-0.40
02-May-2022	6.82	6.99	6.34	6.64	153	0.14	16,667	0.65	-0.20
29-Apr-2022	7	7.24	6.80	6.82	149	0.25	26,644	0.44	-0.20
28-Apr-2022	7.29	7.29	6.66	6.85	119	0.12	12,857	0.63	-0.40
27-Apr-2022	7.29	7.29	6.52	7.14	176	0.31	38,552	0.77	-0.20
26-Apr-2022	6.98	7.30	6.97	7.13	181	0.91	118,833	0.33	0.15
25-Apr-2022	6.96	7.25	6.96	6.98	148	0.23	29,865	0.29	0.02
22-Apr-2022	7.40	7.40	6.93	7.21	132	0.14	16,696	0.47	-0.20