iifl-logo

Nyssa Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.16
(-3.57%)
Aug 24, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nyssa Corporation Ltd Historical Data

25/07/2026calendar-icon
25/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jul-2026

2.23

2.42.22.28726,1538,369

28-Jul-2026

2.2

2.332.192.226970,21330,262

29-Jul-2026

2.44

2.442.112.2210431,71611,190

30-Jul-2026

2.18

2.32.12.171261,60,57561,708

31-Jul-2026

2.17

2.332.12.158970,46128,804

03-Aug-2026

2.32

2.322.152.310080,65635,368

04-Aug-2026

2.3

2.322.212.257471,20028,129

05-Aug-2026

2.3

2.32.172.239381,06729,210

06-Aug-2026

2.16

2.392.162.2311351,21216,780

07-Aug-2026

2.2

2.282.22.246028,0018,737

10-Aug-2026

2.29

2.322.182.198573,65330,537

11-Aug-2026

2.19

2.252.152.259698,33440,622

12-Aug-2026

2.25

2.282.192.26159,99624,311

13-Aug-2026

2.25

2.282.152.266844,84013,761

14-Aug-2026

2.3

2.32.162.286521,3826,960

17-Aug-2026

2.21

2.262.22.256924,6789,389

18-Aug-2026

2.26

2.262.152.257446,11118,489

19-Aug-2026

2.26

2.262.142.25634,34911,409

20-Aug-2026

2.24

2.252.22.24830,7739,643

21-Aug-2026

2.35

2.352.222.248243,61815,050

Nyssa Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nyssa Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.