Home > Share Market > Stocks > Nyssa Corporation > Share Price History

Nyssa Corporation - Share Price History

Nyssa Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Nyssa Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 5.93 6.10 5.93 6.07 84 0.06 8,301 0.17 0.14
19-May-2022 6.10 6.28 6.01 6.02 90 0.08 13,039 0.27 -0.10
18-May-2022 6.29 6.29 6 6.14 105 0.12 14,694 0.29 -0.20
17-May-2022 6.30 6.30 5.46 6.03 176 0.21 22,214 0.84 -0.30
16-May-2022 6.22 6.29 5.40 5.98 157 0.18 17,759 0.89 -0.20
13-May-2022 5.80 6.25 5.80 5.95 116 0.08 9,664 0.45 0.15
12-May-2022 6.30 6.30 5.80 5.91 154 0.12 15,627 0.50 -0.40
11-May-2022 6.31 6.49 5.80 6.19 121 0.11 14,484 0.69 -0.10
10-May-2022 6.30 6.42 5.80 6.31 132 0.19 28,906 0.62 0.01
09-May-2022 7 7 5.90 5.98 208 0.31 31,148 1.10 -1
06-May-2022 6 6.64 5.51 6.41 221 0.40 51,350 1.13 0.41
05-May-2022 6.80 6.80 5.91 6.04 307 0.49 63,436 0.89 -0.80
04-May-2022 6.90 6.90 6.21 6.52 243 0.26 31,255 0.69 -0.40
02-May-2022 6.82 6.99 6.34 6.64 153 0.14 16,667 0.65 -0.20
29-Apr-2022 7 7.24 6.80 6.82 149 0.25 26,644 0.44 -0.20
28-Apr-2022 7.29 7.29 6.66 6.85 119 0.12 12,857 0.63 -0.40
27-Apr-2022 7.29 7.29 6.52 7.14 176 0.31 38,552 0.77 -0.20
26-Apr-2022 6.98 7.30 6.97 7.13 181 0.91 118,833 0.33 0.15
25-Apr-2022 6.96 7.25 6.96 6.98 148 0.23 29,865 0.29 0.02
22-Apr-2022 7.40 7.40 6.93 7.21 132 0.14 16,696 0.47 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity