Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 5.93 | 6.10 | 5.93 | 6.07 | 84 | 0.06 | 8,301 | 0.17 | 0.14 |
19-May-2022 | 6.10 | 6.28 | 6.01 | 6.02 | 90 | 0.08 | 13,039 | 0.27 | -0.10 |
18-May-2022 | 6.29 | 6.29 | 6 | 6.14 | 105 | 0.12 | 14,694 | 0.29 | -0.20 |
17-May-2022 | 6.30 | 6.30 | 5.46 | 6.03 | 176 | 0.21 | 22,214 | 0.84 | -0.30 |
16-May-2022 | 6.22 | 6.29 | 5.40 | 5.98 | 157 | 0.18 | 17,759 | 0.89 | -0.20 |
13-May-2022 | 5.80 | 6.25 | 5.80 | 5.95 | 116 | 0.08 | 9,664 | 0.45 | 0.15 |
12-May-2022 | 6.30 | 6.30 | 5.80 | 5.91 | 154 | 0.12 | 15,627 | 0.50 | -0.40 |
11-May-2022 | 6.31 | 6.49 | 5.80 | 6.19 | 121 | 0.11 | 14,484 | 0.69 | -0.10 |
10-May-2022 | 6.30 | 6.42 | 5.80 | 6.31 | 132 | 0.19 | 28,906 | 0.62 | 0.01 |
09-May-2022 | 7 | 7 | 5.90 | 5.98 | 208 | 0.31 | 31,148 | 1.10 | -1 |
06-May-2022 | 6 | 6.64 | 5.51 | 6.41 | 221 | 0.40 | 51,350 | 1.13 | 0.41 |
05-May-2022 | 6.80 | 6.80 | 5.91 | 6.04 | 307 | 0.49 | 63,436 | 0.89 | -0.80 |
04-May-2022 | 6.90 | 6.90 | 6.21 | 6.52 | 243 | 0.26 | 31,255 | 0.69 | -0.40 |
02-May-2022 | 6.82 | 6.99 | 6.34 | 6.64 | 153 | 0.14 | 16,667 | 0.65 | -0.20 |
29-Apr-2022 | 7 | 7.24 | 6.80 | 6.82 | 149 | 0.25 | 26,644 | 0.44 | -0.20 |
28-Apr-2022 | 7.29 | 7.29 | 6.66 | 6.85 | 119 | 0.12 | 12,857 | 0.63 | -0.40 |
27-Apr-2022 | 7.29 | 7.29 | 6.52 | 7.14 | 176 | 0.31 | 38,552 | 0.77 | -0.20 |
26-Apr-2022 | 6.98 | 7.30 | 6.97 | 7.13 | 181 | 0.91 | 118,833 | 0.33 | 0.15 |
25-Apr-2022 | 6.96 | 7.25 | 6.96 | 6.98 | 148 | 0.23 | 29,865 | 0.29 | 0.02 |
22-Apr-2022 | 7.40 | 7.40 | 6.93 | 7.21 | 132 | 0.14 | 16,696 | 0.47 | -0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity