Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.34 | 4.47 | 4.3 | 4.36 | 119 | 73,629 | 12,612 |
21-Oct-2025 | 4.45 | 4.59 | 4.23 | 4.52 | 65 | 89,922 | 13,355 |
23-Oct-2025 | 4.4 | 4.52 | 4.26 | 4.33 | 118 | 1,56,988 | 33,128 |
24-Oct-2025 | 4.26 | 4.39 | 3.94 | 4.09 | 227 | 5,00,599 | 83,818 |
27-Oct-2025 | 4.01 | 4.25 | 4 | 4.15 | 178 | 2,51,283 | 44,049 |
28-Oct-2025 | 4.07 | 4.21 | 4.04 | 4.11 | 77 | 64,227 | 12,428 |
29-Oct-2025 | 4 | 4.19 | 4 | 4.03 | 166 | 3,61,580 | 77,365 |
30-Oct-2025 | 4.03 | 4.11 | 3.96 | 3.99 | 109 | 2,08,205 | 50,568 |
31-Oct-2025 | 4.07 | 4.14 | 4 | 4.01 | 119 | 2,03,993 | 39,697 |
03-Nov-2025 | 3.99 | 4.09 | 3.96 | 3.99 | 118 | 98,522 | 22,144 |
04-Nov-2025 | 3.99 | 4.1 | 3.99 | 4.05 | 80 | 1,27,282 | 30,262 |
06-Nov-2025 | 4.07 | 4.15 | 3.92 | 4.06 | 135 | 2,93,172 | 62,722 |
07-Nov-2025 | 4.08 | 4.08 | 3.92 | 3.95 | 102 | 85,682 | 15,673 |
10-Nov-2025 | 4.06 | 4.24 | 4 | 4.06 | 141 | 2,04,440 | 33,798 |
11-Nov-2025 | 4.06 | 4.2 | 4 | 4.09 | 112 | 1,54,437 | 29,686 |
12-Nov-2025 | 4.21 | 4.21 | 4.08 | 4.13 | 105 | 1,19,561 | 28,311 |
13-Nov-2025 | 4.06 | 4.15 | 4 | 4.03 | 100 | 1,05,418 | 22,886 |
14-Nov-2025 | 4 | 4.33 | 3.97 | 4.26 | 139 | 2,18,800 | 45,120 |
17-Nov-2025 | 4.25 | 4.3 | 4.04 | 4.07 | 168 | 2,61,862 | 52,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.