Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.15 | 4.15 | 3.82 | 4.1 | 160 | 1,60,043 | 39,703 |
11-Apr-2025 | 4.1 | 4.18 | 3.94 | 4.09 | 260 | 1,85,663 | 45,768 |
15-Apr-2025 | 3.91 | 4.21 | 3.91 | 4.13 | 228 | 1,66,717 | 41,222 |
16-Apr-2025 | 4.05 | 4.32 | 3.94 | 4.2 | 312 | 4,73,499 | 1,15,039 |
17-Apr-2025 | 4.24 | 4.24 | 4.08 | 4.18 | 211 | 4,16,881 | 99,930 |
21-Apr-2025 | 4.06 | 4.23 | 4.06 | 4.14 | 286 | 3,00,865 | 72,224 |
22-Apr-2025 | 4.19 | 4.28 | 4.08 | 4.22 | 265 | 3,27,629 | 78,953 |
23-Apr-2025 | 4.24 | 4.24 | 4.1 | 4.16 | 165 | 1,29,365 | 30,989 |
24-Apr-2025 | 4.16 | 4.26 | 4.09 | 4.22 | 162 | 3,11,220 | 74,075 |
25-Apr-2025 | 4.12 | 4.3 | 4.02 | 4.09 | 151 | 1,61,550 | 39,005 |
28-Apr-2025 | 4.09 | 4.19 | 4.09 | 4.14 | 132 | 1,31,990 | 31,921 |
29-Apr-2025 | 4.12 | 4.25 | 3.94 | 4.08 | 149 | 2,42,208 | 59,281 |
30-Apr-2025 | 4.1 | 4.11 | 3.99 | 4.02 | 151 | 1,83,807 | 45,656 |
02-May-2025 | 4.02 | 4.13 | 3.88 | 3.95 | 133 | 2,07,909 | 51,646 |
05-May-2025 | 3.99 | 4.05 | 3.9 | 4.04 | 144 | 1,41,088 | 35,223 |
06-May-2025 | 3.89 | 4.1 | 3.89 | 3.94 | 119 | 1,67,778 | 42,179 |
07-May-2025 | 3.94 | 4.08 | 3.75 | 3.98 | 139 | 1,56,160 | 40,155 |
08-May-2025 | 3.9 | 3.98 | 3.83 | 3.85 | 177 | 2,10,916 | 54,309 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
