Home > Share Market > Stocks > Nyssa Corporation > Share Price History

Nyssa Corporation - Share Price History

Nyssa Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Nyssa Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 5.44 5.73 5.40 5.45 74 0.21 36,884 0.33 0.01
29-Jun-2022 5.45 5.79 5.40 5.55 77 0.07 10,628 0.39 0.10
28-Jun-2022 5.35 5.80 5.35 5.64 70 0.06 9,981 0.45 0.29
27-Jun-2022 5.61 5.87 5.30 5.56 134 0.21 28,337 0.57 -0.10
24-Jun-2022 5.90 5.90 5.53 5.59 55 0.06 9,990 0.37 -0.30
23-Jun-2022 5.50 5.80 5.50 5.54 41 0.04 6,822 0.30 0.04
22-Jun-2022 5.50 5.50 5.20 5.47 91 0.08 10,953 0.30 -0
21-Jun-2022 5.21 5.50 5.21 5.46 102 0.08 13,961 0.29 0.25
20-Jun-2022 6.70 6.70 5.26 5.52 111 0.14 21,623 1.44 -1.20
17-Jun-2022 6 6 5.25 5.65 145 0.43 70,426 0.75 -0.40
16-Jun-2022 6.19 6.19 5.55 5.91 125 0.13 14,377 0.64 -0.30
15-Jun-2022 5.75 6.10 5.75 6.05 78 0.12 16,579 0.35 0.30
14-Jun-2022 6.20 6.20 5.50 5.77 100 0.15 23,462 0.70 -0.40
13-Jun-2022 6.20 6.20 5.75 5.94 151 0.17 21,004 0.45 -0.30
10-Jun-2022 6.65 6.65 6 6.04 122 0.17 26,444 0.65 -0.60
09-Jun-2022 6.25 6.69 6 6.40 99 0.11 14,498 0.69 0.15
08-Jun-2022 6.15 6.79 5.86 6.37 126 0.17 22,939 0.93 0.22
07-Jun-2022 5.96 6.20 5.80 5.99 118 0.15 18,687 0.40 0.03
06-Jun-2022 5.92 5.98 5.60 5.92 119 0.16 22,774 0.38 0
03-Jun-2022 5.70 5.99 5.70 5.80 111 0.12 15,688 0.29 0.10
02-Jun-2022 5.70 5.90 5.70 5.87 86 0.08 10,681 0.20 0.17
01-Jun-2022 6.02 6.02 5.72 5.92 96 0.11 11,479 0.30 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity