iifl-logo

Nyssa Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.57
(1.58%)
May 8, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nyssa Corporation Ltd Historical Data

09/04/2026calendar-icon
09/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Apr-2026

2.51

2.512.312.441201,36,72145,533

09-Apr-2026

2.5

2.52.312.510087,82332,730

10-Apr-2026

2.45

2.732.452.481732,60,79077,541

13-Apr-2026

2.34

2.472.322.3510873,86617,092

15-Apr-2026

2.57

2.572.452.511542,25,46584,927

16-Apr-2026

2.73

2.732.462.51381,50,08352,402

17-Apr-2026

2.48

2.642.482.61482,31,86665,042

20-Apr-2026

2.6

2.62.452.579879,78522,933

21-Apr-2026

2.56

2.652.512.617956,39815,778

22-Apr-2026

2.61

2.722.62.639275,26724,127

23-Apr-2026

2.56

2.752.532.591131,66,30551,388

24-Apr-2026

2.68

2.692.52.559162,22420,343

27-Apr-2026

2.51

2.742.462.579056,05317,160

28-Apr-2026

2.61

2.612.482.511061,03,67437,838

29-Apr-2026

2.51

2.752.452.621232,26,68772,209

30-Apr-2026

2.63

2.672.562.595740,15611,479

04-May-2026

2.71

2.712.462.591301,66,68546,427

05-May-2026

2.7

2.72.52.539884,81528,915

06-May-2026

2.46

2.552.462.54721,13,98140,912

07-May-2026

2.65

2.652.472.531051,29,79239,408

Nyssa Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nyssa Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.