Nyssa Corporation - Share Price History

Nyssa Corporation

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	5.44	5.73	5.40	5.45	74	0.21	36,884	0.33	0.01
29-Jun-2022	5.45	5.79	5.40	5.55	77	0.07	10,628	0.39	0.10
28-Jun-2022	5.35	5.80	5.35	5.64	70	0.06	9,981	0.45	0.29
27-Jun-2022	5.61	5.87	5.30	5.56	134	0.21	28,337	0.57	-0.10
24-Jun-2022	5.90	5.90	5.53	5.59	55	0.06	9,990	0.37	-0.30
23-Jun-2022	5.50	5.80	5.50	5.54	41	0.04	6,822	0.30	0.04
22-Jun-2022	5.50	5.50	5.20	5.47	91	0.08	10,953	0.30	-0
21-Jun-2022	5.21	5.50	5.21	5.46	102	0.08	13,961	0.29	0.25
20-Jun-2022	6.70	6.70	5.26	5.52	111	0.14	21,623	1.44	-1.20
17-Jun-2022	6	6	5.25	5.65	145	0.43	70,426	0.75	-0.40
16-Jun-2022	6.19	6.19	5.55	5.91	125	0.13	14,377	0.64	-0.30
15-Jun-2022	5.75	6.10	5.75	6.05	78	0.12	16,579	0.35	0.30
14-Jun-2022	6.20	6.20	5.50	5.77	100	0.15	23,462	0.70	-0.40
13-Jun-2022	6.20	6.20	5.75	5.94	151	0.17	21,004	0.45	-0.30
10-Jun-2022	6.65	6.65	6	6.04	122	0.17	26,444	0.65	-0.60
09-Jun-2022	6.25	6.69	6	6.40	99	0.11	14,498	0.69	0.15
08-Jun-2022	6.15	6.79	5.86	6.37	126	0.17	22,939	0.93	0.22
07-Jun-2022	5.96	6.20	5.80	5.99	118	0.15	18,687	0.40	0.03
06-Jun-2022	5.92	5.98	5.60	5.92	119	0.16	22,774	0.38	0
03-Jun-2022	5.70	5.99	5.70	5.80	111	0.12	15,688	0.29	0.10
02-Jun-2022	5.70	5.90	5.70	5.87	86	0.08	10,681	0.20	0.17
01-Jun-2022	6.02	6.02	5.72	5.92	96	0.11	11,479	0.30	-0.10