Nyssa Corp.

Nyssa Corporation Ltd Historical Data

NSEBSE

₹2.57

(4.90%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	4.09	4.09	3.92	4.05	101	2,36,130	55,422
26-Nov-2025	4	4.02	3.8	3.95	140	2,64,443	58,630
27-Nov-2025	4.1	4.1	3.9	3.95	111	1,12,261	28,002
28-Nov-2025	3.95	4.07	3.7	3.92	138	1,16,912	16,667
01-Dec-2025	3.91	4.1	3.83	3.94	129	2,70,322	55,264
02-Dec-2025	3.94	4.08	3.87	3.9	93	98,248	24,102
03-Dec-2025	4.06	4.06	3.77	3.86	95	1,97,942	48,642
04-Dec-2025	4	4	3.53	3.57	255	6,20,809	1,14,887
05-Dec-2025	3.84	3.84	3.55	3.7	107	1,71,690	42,510
08-Dec-2025	3.54	3.78	3.42	3.56	200	4,70,622	99,629
09-Dec-2025	3.64	3.7	3.42	3.61	124	1,81,513	40,811
10-Dec-2025	3.82	3.82	3.45	3.5	179	4,54,641	1,12,530
11-Dec-2025	3.72	3.72	3.15	3.15	373	13,04,629	3,02,178
12-Dec-2025	3.15	3.15	2.95	3.02	243	3,94,211	1,06,610
15-Dec-2025	3.02	3.1	2.93	3.01	142	2,15,585	65,953
16-Dec-2025	3.1	3.1	2.71	2.71	519	17,52,684	4,85,755
17-Dec-2025	2.75	2.77	2.58	2.58	282	6,01,499	1,80,840
18-Dec-2025	2.53	2.53	2.46	2.46	212	2,44,186	84,161
19-Dec-2025	2.48	2.48	2.34	2.34	337	6,70,245	2,33,706
22-Dec-2025	2.39	2.45	2.26	2.34	339	8,40,260	2,68,740
23-Dec-2025	2.41	2.45	2.4	2.45	199	4,72,820	1,81,631
24-Dec-2025	2.56	2.57	2.56	2.57	33	1,04,992	40,873

Nyssa Corp.: Related NEWS

No Record Found

Invest wise with Expert advice