iifl-logo

Nyssa Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.25
(0.45%)
Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nyssa Corporation Ltd Historical Data

07/02/2026calendar-icon
07/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Feb-2026

2.47

2.542.352.51122,19,45287,851

05-Feb-2026

2.62

2.622.382.52861,09,10844,303

06-Feb-2026

2.52

2.562.412.447540,15816,315

09-Feb-2026

2.51

2.512.342.419969,01328,234

10-Feb-2026

2.41

2.512.352.46921,05,63243,432

11-Feb-2026

2.51

2.512.352.448153,22421,969

12-Feb-2026

2.46

2.492.332.41052,27,82496,571

13-Feb-2026

2.3

2.492.32.397557,81424,146

16-Feb-2026

2.45

2.452.392.427479,05832,775

17-Feb-2026

2.48

2.482.422.467562,57125,641

18-Feb-2026

2.47

2.582.42.5715622,14,9948,83,845

19-Feb-2026

2.69

2.692.692.69771,54,79857,546

20-Feb-2026

2.57

2.672.562.581015,27,7212,03,525

23-Feb-2026

2.46

2.642.462.518950,39919,998

24-Feb-2026

2.57

2.572.42.43911,08,86131,547

25-Feb-2026

2.48

2.482.332.436041,57013,424

26-Feb-2026

2.46

2.472.362.435025,3097,294

27-Feb-2026

2.44

2.52.332.347436,24611,408

02-Mar-2026

2.24

2.312.232.251811,67,38466,079

04-Mar-2026

2.29

2.292.142.251661,72,64464,485

05-Mar-2026

2.16

2.282.162.241041,12,49748,115

Nyssa Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nyssa Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.