Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 5.44 | 5.73 | 5.40 | 5.45 | 74 | 0.21 | 36,884 | 0.33 | 0.01 |
29-Jun-2022 | 5.45 | 5.79 | 5.40 | 5.55 | 77 | 0.07 | 10,628 | 0.39 | 0.10 |
28-Jun-2022 | 5.35 | 5.80 | 5.35 | 5.64 | 70 | 0.06 | 9,981 | 0.45 | 0.29 |
27-Jun-2022 | 5.61 | 5.87 | 5.30 | 5.56 | 134 | 0.21 | 28,337 | 0.57 | -0.10 |
24-Jun-2022 | 5.90 | 5.90 | 5.53 | 5.59 | 55 | 0.06 | 9,990 | 0.37 | -0.30 |
23-Jun-2022 | 5.50 | 5.80 | 5.50 | 5.54 | 41 | 0.04 | 6,822 | 0.30 | 0.04 |
22-Jun-2022 | 5.50 | 5.50 | 5.20 | 5.47 | 91 | 0.08 | 10,953 | 0.30 | -0 |
21-Jun-2022 | 5.21 | 5.50 | 5.21 | 5.46 | 102 | 0.08 | 13,961 | 0.29 | 0.25 |
20-Jun-2022 | 6.70 | 6.70 | 5.26 | 5.52 | 111 | 0.14 | 21,623 | 1.44 | -1.20 |
17-Jun-2022 | 6 | 6 | 5.25 | 5.65 | 145 | 0.43 | 70,426 | 0.75 | -0.40 |
16-Jun-2022 | 6.19 | 6.19 | 5.55 | 5.91 | 125 | 0.13 | 14,377 | 0.64 | -0.30 |
15-Jun-2022 | 5.75 | 6.10 | 5.75 | 6.05 | 78 | 0.12 | 16,579 | 0.35 | 0.30 |
14-Jun-2022 | 6.20 | 6.20 | 5.50 | 5.77 | 100 | 0.15 | 23,462 | 0.70 | -0.40 |
13-Jun-2022 | 6.20 | 6.20 | 5.75 | 5.94 | 151 | 0.17 | 21,004 | 0.45 | -0.30 |
10-Jun-2022 | 6.65 | 6.65 | 6 | 6.04 | 122 | 0.17 | 26,444 | 0.65 | -0.60 |
09-Jun-2022 | 6.25 | 6.69 | 6 | 6.40 | 99 | 0.11 | 14,498 | 0.69 | 0.15 |
08-Jun-2022 | 6.15 | 6.79 | 5.86 | 6.37 | 126 | 0.17 | 22,939 | 0.93 | 0.22 |
07-Jun-2022 | 5.96 | 6.20 | 5.80 | 5.99 | 118 | 0.15 | 18,687 | 0.40 | 0.03 |
06-Jun-2022 | 5.92 | 5.98 | 5.60 | 5.92 | 119 | 0.16 | 22,774 | 0.38 | 0 |
03-Jun-2022 | 5.70 | 5.99 | 5.70 | 5.80 | 111 | 0.12 | 15,688 | 0.29 | 0.10 |
02-Jun-2022 | 5.70 | 5.90 | 5.70 | 5.87 | 86 | 0.08 | 10,681 | 0.20 | 0.17 |
01-Jun-2022 | 6.02 | 6.02 | 5.72 | 5.92 | 96 | 0.11 | 11,479 | 0.30 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity