Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 3.95 | 4.07 | 3.95 | 4.04 | 108 | 1,01,954 | 25,430 |
16-Jun-2025 | 4.04 | 4.1 | 3.95 | 4.02 | 119 | 1,11,924 | 27,897 |
17-Jun-2025 | 3.95 | 4.08 | 3.95 | 4.07 | 107 | 2,12,890 | 52,697 |
18-Jun-2025 | 4.1 | 4.15 | 4.1 | 4.15 | 140 | 3,88,252 | 94,362 |
19-Jun-2025 | 4.2 | 4.2 | 4.01 | 4.17 | 104 | 1,30,857 | 31,715 |
20-Jun-2025 | 4.16 | 4.16 | 4.02 | 4.04 | 91 | 49,711 | 12,214 |
23-Jun-2025 | 3.95 | 4.13 | 3.92 | 4.04 | 129 | 1,52,560 | 37,922 |
24-Jun-2025 | 4.1 | 4.1 | 3.9 | 4 | 101 | 95,198 | 23,588 |
25-Jun-2025 | 4 | 4.08 | 3.92 | 3.99 | 140 | 1,79,156 | 44,843 |
26-Jun-2025 | 4.05 | 4.16 | 3.93 | 4.09 | 154 | 2,32,792 | 57,660 |
27-Jun-2025 | 4.05 | 4.05 | 3.96 | 4.03 | 112 | 98,716 | 24,624 |
30-Jun-2025 | 3.95 | 4.05 | 3.89 | 4.03 | 146 | 1,32,869 | 33,270 |
01-Jul-2025 | 4.05 | 4.05 | 3.93 | 4.03 | 121 | 81,036 | 20,283 |
02-Jul-2025 | 4.02 | 4.02 | 3.95 | 3.96 | 103 | 88,677 | 22,286 |
03-Jul-2025 | 3.91 | 4.05 | 3.91 | 3.97 | 143 | 1,21,317 | 30,510 |
04-Jul-2025 | 3.95 | 4.04 | 3.95 | 4.01 | 129 | 1,19,561 | 29,860 |
07-Jul-2025 | 4 | 4.17 | 3.9 | 4.04 | 165 | 2,11,906 | 52,745 |
08-Jul-2025 | 3.92 | 4.11 | 3.92 | 4.03 | 147 | 1,61,133 | 40,105 |
09-Jul-2025 | 4.08 | 4.23 | 3.93 | 4.02 | 186 | 3,54,799 | 87,139 |
10-Jul-2025 | 4.1 | 4.15 | 3.98 | 4.08 | 149 | 1,81,969 | 44,656 |
11-Jul-2025 | 4.07 | 4.13 | 3.96 | 4.08 | 152 | 1,73,850 | 43,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.