Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 5.1 | 5.42 | 5.1 | 5.37 | 803 | 24,92,554 | 3,30,313 |
06-Oct-2025 | 5.26 | 5.87 | 4.92 | 5.05 | 619 | 20,48,832 | 2,28,248 |
07-Oct-2025 | 5 | 5.24 | 4.81 | 4.87 | 276 | 6,73,926 | 89,470 |
08-Oct-2025 | 4.77 | 5 | 4.77 | 4.82 | 179 | 4,29,489 | 60,032 |
09-Oct-2025 | 4.64 | 4.89 | 4.64 | 4.73 | 148 | 2,72,485 | 47,339 |
10-Oct-2025 | 4.59 | 4.84 | 4.59 | 4.68 | 158 | 3,73,315 | 61,506 |
13-Oct-2025 | 4.55 | 4.69 | 4.36 | 4.56 | 223 | 3,01,477 | 56,671 |
14-Oct-2025 | 4.47 | 4.55 | 4.36 | 4.42 | 181 | 27,62,711 | 5,48,848 |
15-Oct-2025 | 4.2 | 4.75 | 4.2 | 4.42 | 180 | 19,46,298 | 3,80,016 |
16-Oct-2025 | 4.31 | 4.6 | 4.31 | 4.44 | 163 | 19,17,007 | 4,17,067 |
17-Oct-2025 | 4.44 | 4.61 | 4 | 4.23 | 229 | 12,26,789 | 2,23,833 |
20-Oct-2025 | 4.34 | 4.47 | 4.3 | 4.36 | 119 | 73,629 | 12,612 |
21-Oct-2025 | 4.45 | 4.59 | 4.23 | 4.52 | 65 | 89,922 | 13,355 |
23-Oct-2025 | 4.4 | 4.52 | 4.26 | 4.33 | 118 | 1,56,988 | 33,128 |
24-Oct-2025 | 4.26 | 4.39 | 3.94 | 4.09 | 227 | 5,00,599 | 83,818 |
27-Oct-2025 | 4.01 | 4.25 | 4 | 4.15 | 178 | 2,51,283 | 44,049 |
28-Oct-2025 | 4.07 | 4.21 | 4.04 | 4.11 | 77 | 64,227 | 12,428 |
29-Oct-2025 | 4 | 4.19 | 4 | 4.03 | 166 | 3,61,580 | 77,365 |
30-Oct-2025 | 4.03 | 4.11 | 3.96 | 3.99 | 109 | 2,08,205 | 50,568 |
31-Oct-2025 | 4.07 | 4.14 | 4 | 4.01 | 119 | 2,03,993 | 39,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.