Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.61 | 2.72 | 2.6 | 2.63 | 92 | 75,267 | 24,127 |
23-Apr-2026 | 2.56 | 2.75 | 2.53 | 2.59 | 113 | 1,66,305 | 51,388 |
24-Apr-2026 | 2.68 | 2.69 | 2.5 | 2.55 | 91 | 62,224 | 20,343 |
27-Apr-2026 | 2.51 | 2.74 | 2.46 | 2.57 | 90 | 56,053 | 17,160 |
28-Apr-2026 | 2.61 | 2.61 | 2.48 | 2.51 | 106 | 1,03,674 | 37,838 |
29-Apr-2026 | 2.51 | 2.75 | 2.45 | 2.62 | 123 | 2,26,687 | 72,209 |
30-Apr-2026 | 2.63 | 2.67 | 2.56 | 2.59 | 57 | 40,156 | 11,479 |
04-May-2026 | 2.71 | 2.71 | 2.46 | 2.59 | 130 | 1,66,685 | 46,427 |
05-May-2026 | 2.7 | 2.7 | 2.5 | 2.53 | 98 | 84,815 | 28,915 |
06-May-2026 | 2.46 | 2.55 | 2.46 | 2.54 | 72 | 1,13,981 | 40,912 |
07-May-2026 | 2.65 | 2.65 | 2.47 | 2.53 | 105 | 1,29,792 | 39,408 |
08-May-2026 | 2.44 | 2.71 | 2.44 | 2.57 | 103 | 1,16,679 | 30,079 |
11-May-2026 | 2.53 | 2.68 | 2.45 | 2.52 | 92 | 1,09,099 | 34,433 |
12-May-2026 | 2.48 | 2.66 | 2.48 | 2.54 | 90 | 2,20,860 | 82,666 |
13-May-2026 | 2.75 | 2.75 | 2.5 | 2.65 | 85 | 83,933 | 19,745 |
14-May-2026 | 2.74 | 2.74 | 2.5 | 2.59 | 96 | 1,89,256 | 65,902 |
15-May-2026 | 2.55 | 2.64 | 2.54 | 2.57 | 44 | 24,222 | 8,236 |
18-May-2026 | 2.62 | 2.64 | 2.45 | 2.51 | 121 | 1,74,087 | 58,748 |
19-May-2026 | 2.46 | 2.62 | 2.45 | 2.52 | 73 | 43,274 | 9,842 |
20-May-2026 | 2.49 | 2.62 | 2.45 | 2.5 | 67 | 82,891 | 27,767 |
21-May-2026 | 2.51 | 2.75 | 2.51 | 2.62 | 74 | 1,89,182 | 43,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
