Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 700.00 | 0.00 | 0.1 | 0.0 | 0 | 700 |
| - | - | - | - | 0.00 | 740.00 | 0.00 | 0.1 | 0.0 | 0 | 4900 |
| - | - | - | - | 0.00 | 760.00 | 0.00 | 0.5 | 0.0 | 0 | 2100 |
| - | - | - | - | 0.00 | 780.00 | 40.00 | 1.4 | -5.26 | -700 | 12600 |
| 700 | 0 | 0.00 | 49.4 | 0.00 | 800.00 | 26.67 | 2.85 | -15.52 | -6300 | 34300 |
| 1400 | 0 | 0.00 | 56.7 | 0.00 | 820.00 | 60.27 | 5.85 | -7.95 | -4900 | 56700 |
| 91000 | 39200 | 75.68 | 6.7 | 75.68 | 840.00 | 82.43 | 13.5 | -24.68 | -27300 | 83300 |
| 161000 | 30800 | 23.66 | 1.5 | 23.66 | 860.00 | 75.00 | 28 | 1.16 | 700 | 60900 |
| 109200 | 4200 | 4.00 | 0.55 | 4.00 | 880.00 | 0.00 | 32.55 | 0.0 | 0 | 46900 |
| 185500 | -7700 | -3.99 | 0.3 | -3.99 | 900.00 | 18.79 | 61 | -1.64 | -700 | 42000 |
| 81900 | 0 | 0.00 | 0.45 | 0.00 | 920.00 | 0.00 | 53.5 | 0.0 | 0 | 3500 |
| 91000 | -8400 | -8.45 | 0.2 | -8.45 | 940.00 | 0.00 | 94.3 | 0.0 | 0 | 8400 |
| 23800 | -2100 | -8.11 | 0.3 | -8.11 | 960.00 | 0.00 | - | - | - | - |
| 13300 | 0 | 0.00 | 0.45 | 0.00 | 980.00 | 0.00 | - | - | - | - |
| 154700 | -8400 | -5.15 | 0.05 | -5.15 | 1,000.00 | 0.00 | 151.65 | 0.0 | 0 | 11200 |
Note : Highlighted are "in-the-money"
