Oberoi Realty Ltd Option Chain

Exp Date:

OBEROIRLTY - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
7000 0.00

375

0.00

1,120.00

0.00

- - --
-- - -

0.00

1,180.00

0.00

1.5

0.0 00
-- - -

0.00

1,200.00

-9.52

0.95

0.0 04900
-- - -

0.00

1,260.00

139.13

2.75

0.0 01400
-- - -

0.00

1,300.00

21.62

2.25

6.42 490081200
-- - -

0.00

1,320.00

0.00

1.55

0.0 00
-- - -

0.00

1,360.00

31.76

5.6

2.82 140051100
-- - -

0.00

1,380.00

12.31

7.3

50.0 21006300
25200-14700 -36.84

90.8

-36.84

1,400.00

56.07

13.5

3.37 4200128800
28001400 100.00

69.4

100.00

1,420.00

44.83

16.8

10.71 210021700
5600700 14.29

57.35

14.29

1,440.00

39.50

22.25

-12.33 -630044800
105002800 36.36

49.4

36.36

1,460.00

35.47

29.6

7.29 490072100
84007700 1,100.00

37.4

1,100.00

1,480.00

42.86

42

-3.16 -210064400
15050049000 48.28

25.8

48.28

1,500.00

32.84

49.75

-13.08 -39200260400
9310031500 51.14

19.35

51.14

1,520.00

22.45

60

-6.45 -280040600
10640028000 35.71

14.5

35.71

1,540.00

30.69

79.2

-2.17 -70031500
25830011200 4.53

10.95

4.53

1,560.00

25.49

92.05

-8.7 -280029400
59220011900 2.05

9

2.05

1,580.00

50.79

114.6

-1.18 -70058800
60690012600 2.12

6.9

2.12

1,600.00

33.65

124.7

-3.75 -210053900
138600-8400 -5.71

5.45

-5.71

1,620.00

27.44

148.6

0.0 06300
116200-29400 -20.19

4.2

-20.19

1,640.00

0.00

135.25

0.0 02800
56000-14000 -20.00

3.35

-20.00

1,660.00

0.00

- - --
141400-7700 -5.16

2.6

-5.16

1,680.00

0.00

162.15

0.0 01400
3353004900 1.48

2.25

1.48

1,700.00

0.00

179

0.0 02800
43400-16800 -27.91

1.45

-27.91

1,720.00

0.00

- - --
124600-1400 -1.11

0.75

-1.11

1,760.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp