iifl-logo

Oberoi Realty Ltd Historical Data

1,699.2
(-2.04%)
May 20, 2025|03:48:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oberoi Realty Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,617

1,6651,5931,656.259,8611,40,15,08,077.94,06,181

22-Apr-2025

1,665

1,723.31,638.91,699.748,9031,51,98,25,169.73,19,546

23-Apr-2025

1,711.3

1,7321,676.11,70659,0411,58,39,10,593.64,86,897

24-Apr-2025

1,707.1

1,7081,6651,678.969,1071,52,27,31,188.95,08,479

25-Apr-2025

1,678.9

1,682.81,587.71,606.287,9352,04,33,23,977.76,32,341

28-Apr-2025

1,606.4

1,6631,601.31,656.823,83548,22,37,146.692,528

29-Apr-2025

1,600

1,636.71,5841,620.567,2932,18,09,44,125.83,40,335

30-Apr-2025

1,620.5

1,674.71,606.31,641.678,4662,37,57,65,056.45,80,118

02-May-2025

1,629.3

1,646.51,592.21,605.248,3521,27,18,54,240.53,57,430

05-May-2025

1,610

1,6351,597.51,625.131,80674,98,97,221.41,91,889

06-May-2025

1,625.1

1,633.11,551.31,559.246,42371,08,16,794.72,18,823

07-May-2025

1,552

1,5901,540.91,581.548,4751,09,19,08,2863,98,364

08-May-2025

1,588

1,5961,5401,554.731,57772,88,89,926.62,64,250

09-May-2025

1,510

1,547.31,5101,534.247,0031,01,57,25,067.32,49,783

12-May-2025

1,614

1,621.61,5501,617.748,5821,36,43,02,1234,59,405

13-May-2025

1,618.1

1,628.61,5731,586.238,4711,30,61,29,889.54,71,536

14-May-2025

1,590.2

1,627.11,577.71,613.341,1701,03,25,95,350.12,89,374

15-May-2025

1,619

1,642.21,591.21,633.526,68378,34,73,893.92,25,749

16-May-2025

1,635

1,6791,626.31,676.231,67690,75,97,114.62,37,888

19-May-2025

1,685

1,7461,670.81,734.656,0181,83,25,27,663.24,12,443

Oberoi Realty: Related NEWS

Oberoi Realty Bags ₹970 Crore Bookings for Elysian Tower D
6 May 2025|10:56 PM

The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life

Read More
Oberoi Realty Q4 Net Profit Falls 45% to ₹433.2 Crore
29 Apr 2025|02:44 PM

EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.

Read More
Top Stocks for Today - 29th April 2025
29 Apr 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

Read More
Top Stocks for Today - 21st January 2025
21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

Read More
Oberoi Realty’s project in Thane gets booking worth ₹1,348 Crore
21 Oct 2024|12:04 PM

In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.

Read More
Oberoi Realty gets board approval to issue ₹1,500 Crore NCDs
17 Oct 2024|09:19 AM

Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.

Read More
Top 10 stocks for today - 17th October 2024
17 Oct 2024|08:11 AM

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

Read More
Oberoi Realty plans to raise ₹6,000 Crore via equity issue
11 Oct 2024|11:52 AM

In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.