Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1,661.8 | 1,662.5 | 1,641 | 1,656.7 | 20,498 | 38,83,78,450.1 | 1,27,867 |
04-Sep-2025 | 1,684.9 | 1,684.9 | 1,655.2 | 1,661.9 | 21,706 | 64,42,06,909.3 | 2,45,739 |
05-Sep-2025 | 1,658.1 | 1,667.5 | 1,611.7 | 1,628.6 | 19,795 | 75,29,93,259.8 | 2,42,765 |
08-Sep-2025 | 1,640 | 1,650.7 | 1,620.5 | 1,623.3 | 16,463 | 60,31,19,295.7 | 2,56,234 |
09-Sep-2025 | 1,631 | 1,634.5 | 1,604.8 | 1,617.4 | 35,882 | 69,85,48,354.1 | 2,89,774 |
10-Sep-2025 | 1,625.3 | 1,642.3 | 1,608 | 1,611.7 | 29,541 | 1,10,01,70,625.7 | 4,97,796 |
11-Sep-2025 | 1,619 | 1,626.9 | 1,597 | 1,603.8 | 20,588 | 90,51,90,476.3 | 4,24,582 |
12-Sep-2025 | 1,611.8 | 1,621.9 | 1,594.7 | 1,601.9 | 26,017 | 1,88,90,43,497.2 | 9,80,523 |
15-Sep-2025 | 1,608.1 | 1,652.2 | 1,599.9 | 1,640 | 27,339 | 83,81,18,683.3 | 2,96,311 |
16-Sep-2025 | 1,647 | 1,649.5 | 1,624 | 1,643 | 22,435 | 35,82,63,705.2 | 1,06,750 |
17-Sep-2025 | 1,647 | 1,662.3 | 1,637.1 | 1,656.7 | 13,220 | 53,41,20,430.5 | 1,70,079 |
18-Sep-2025 | 1,660 | 1,683 | 1,653.9 | 1,658.2 | 30,908 | 89,63,59,302.3 | 3,03,386 |
19-Sep-2025 | 1,664.9 | 1,680.8 | 1,646.1 | 1,670.2 | 19,722 | 88,64,27,502.8 | 3,33,852 |
22-Sep-2025 | 1,663.6 | 1,697.7 | 1,647.3 | 1,673.9 | 23,703 | 1,06,15,82,579.8 | 3,02,540 |
23-Sep-2025 | 1,671.5 | 1,677.8 | 1,652.3 | 1,666 | 24,484 | 63,14,94,829.1 | 1,86,499 |
24-Sep-2025 | 1,665 | 1,669.7 | 1,607.7 | 1,620.1 | 25,877 | 1,21,94,24,018.3 | 4,58,183 |
25-Sep-2025 | 1,620.1 | 1,629.8 | 1,590.9 | 1,599.9 | 47,015 | 2,95,21,33,047.2 | 14,36,219 |
26-Sep-2025 | 1,599.9 | 1,609.9 | 1,575.2 | 1,577.7 | 22,299 | 87,37,61,219.9 | 3,12,747 |
29-Sep-2025 | 1,581 | 1,610.2 | 1,574.2 | 1,600.8 | 23,894 | 71,70,12,164.9 | 2,49,448 |
30-Sep-2025 | 1,600.8 | 1,606.7 | 1,578.3 | 1,582.1 | 40,574 | 1,55,47,84,579.1 | 5,72,981 |
01-Oct-2025 | 1,587.9 | 1,610.8 | 1,571.4 | 1,595.6 | 15,581 | 48,92,71,969.4 | 1,41,161 |
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life
EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
