Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,617 | 1,665 | 1,593 | 1,656.2 | 59,861 | 1,40,15,08,077.9 | 4,06,181 |
22-Apr-2025 | 1,665 | 1,723.3 | 1,638.9 | 1,699.7 | 48,903 | 1,51,98,25,169.7 | 3,19,546 |
23-Apr-2025 | 1,711.3 | 1,732 | 1,676.1 | 1,706 | 59,041 | 1,58,39,10,593.6 | 4,86,897 |
24-Apr-2025 | 1,707.1 | 1,708 | 1,665 | 1,678.9 | 69,107 | 1,52,27,31,188.9 | 5,08,479 |
25-Apr-2025 | 1,678.9 | 1,682.8 | 1,587.7 | 1,606.2 | 87,935 | 2,04,33,23,977.7 | 6,32,341 |
28-Apr-2025 | 1,606.4 | 1,663 | 1,601.3 | 1,656.8 | 23,835 | 48,22,37,146.6 | 92,528 |
29-Apr-2025 | 1,600 | 1,636.7 | 1,584 | 1,620.5 | 67,293 | 2,18,09,44,125.8 | 3,40,335 |
30-Apr-2025 | 1,620.5 | 1,674.7 | 1,606.3 | 1,641.6 | 78,466 | 2,37,57,65,056.4 | 5,80,118 |
02-May-2025 | 1,629.3 | 1,646.5 | 1,592.2 | 1,605.2 | 48,352 | 1,27,18,54,240.5 | 3,57,430 |
05-May-2025 | 1,610 | 1,635 | 1,597.5 | 1,625.1 | 31,806 | 74,98,97,221.4 | 1,91,889 |
06-May-2025 | 1,625.1 | 1,633.1 | 1,551.3 | 1,559.2 | 46,423 | 71,08,16,794.7 | 2,18,823 |
07-May-2025 | 1,552 | 1,590 | 1,540.9 | 1,581.5 | 48,475 | 1,09,19,08,286 | 3,98,364 |
08-May-2025 | 1,588 | 1,596 | 1,540 | 1,554.7 | 31,577 | 72,88,89,926.6 | 2,64,250 |
09-May-2025 | 1,510 | 1,547.3 | 1,510 | 1,534.2 | 47,003 | 1,01,57,25,067.3 | 2,49,783 |
12-May-2025 | 1,614 | 1,621.6 | 1,550 | 1,617.7 | 48,582 | 1,36,43,02,123 | 4,59,405 |
13-May-2025 | 1,618.1 | 1,628.6 | 1,573 | 1,586.2 | 38,471 | 1,30,61,29,889.5 | 4,71,536 |
14-May-2025 | 1,590.2 | 1,627.1 | 1,577.7 | 1,613.3 | 41,170 | 1,03,25,95,350.1 | 2,89,374 |
15-May-2025 | 1,619 | 1,642.2 | 1,591.2 | 1,633.5 | 26,683 | 78,34,73,893.9 | 2,25,749 |
16-May-2025 | 1,635 | 1,679 | 1,626.3 | 1,676.2 | 31,676 | 90,75,97,114.6 | 2,37,888 |
19-May-2025 | 1,685 | 1,746 | 1,670.8 | 1,734.6 | 56,018 | 1,83,25,27,663.2 | 4,12,443 |
The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life
EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
