Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,671.5 | 1,677.8 | 1,652.3 | 1,666 | 24,484 | 63,14,94,829.1 | 1,86,499 |
24-Sep-2025 | 1,665 | 1,669.7 | 1,607.7 | 1,620.1 | 25,877 | 1,21,94,24,018.3 | 4,58,183 |
25-Sep-2025 | 1,620.1 | 1,629.8 | 1,590.9 | 1,599.9 | 47,015 | 2,95,21,33,047.2 | 14,36,219 |
26-Sep-2025 | 1,599.9 | 1,609.9 | 1,575.2 | 1,577.7 | 22,299 | 87,37,61,219.9 | 3,12,747 |
29-Sep-2025 | 1,581 | 1,610.2 | 1,574.2 | 1,600.8 | 23,894 | 71,70,12,164.9 | 2,49,448 |
30-Sep-2025 | 1,600.8 | 1,606.7 | 1,578.3 | 1,582.1 | 40,574 | 1,55,47,84,579.1 | 5,72,981 |
01-Oct-2025 | 1,587.9 | 1,610.8 | 1,571.4 | 1,595.6 | 15,581 | 48,92,71,969.4 | 1,41,161 |
03-Oct-2025 | 1,609.8 | 1,613.3 | 1,583.7 | 1,605.4 | 22,855 | 68,64,00,283.6 | 2,27,280 |
06-Oct-2025 | 1,610.9 | 1,625 | 1,591 | 1,622.3 | 11,197 | 24,36,32,371.9 | 58,630 |
07-Oct-2025 | 1,622.6 | 1,641.9 | 1,621 | 1,636.6 | 14,313 | 46,82,17,498.3 | 1,81,153 |
08-Oct-2025 | 1,625 | 1,633.8 | 1,563.5 | 1,577.5 | 34,971 | 95,58,82,133.5 | 3,22,447 |
09-Oct-2025 | 1,584 | 1,603.4 | 1,575.7 | 1,591.4 | 17,148 | 50,22,79,601.7 | 1,21,968 |
10-Oct-2025 | 1,598.4 | 1,618.9 | 1,585 | 1,599.6 | 15,297 | 50,07,14,121.9 | 1,15,889 |
13-Oct-2025 | 1,592.2 | 1,604 | 1,570.1 | 1,588 | 12,524 | 65,64,07,124.9 | 2,74,609 |
14-Oct-2025 | 1,599 | 1,599 | 1,559.1 | 1,571 | 16,816 | 44,49,44,595.5 | 1,44,853 |
15-Oct-2025 | 1,578.5 | 1,610 | 1,567.7 | 1,601.4 | 23,082 | 75,63,43,580 | 2,25,003 |
16-Oct-2025 | 1,675 | 1,695.7 | 1,651 | 1,687.1 | 86,971 | 4,37,34,30,421.5 | 3,46,564 |
17-Oct-2025 | 1,698.7 | 1,724.9 | 1,681 | 1,700.5 | 43,071 | 1,55,46,51,696 | 3,33,637 |
20-Oct-2025 | 1,708 | 1,711.9 | 1,682 | 1,699.2 | 20,530 | 52,08,73,064.4 | 1,29,069 |
21-Oct-2025 | 1,700 | 1,708 | 1,691.4 | 1,699 | 3,588 | 7,02,53,276.8 | 14,845 |
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life
EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
