Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 1,914.9 | 1,940 | 1,901 | 1,913.4 | 35,647 | 85,60,84,590.2 | 1,88,909 |
02-Jul-2025 | 1,913.4 | 1,920.8 | 1,878.6 | 1,897.9 | 28,497 | 56,87,26,714.7 | 1,60,608 |
03-Jul-2025 | 1,902.6 | 1,914.7 | 1,866 | 1,871 | 20,383 | 86,64,61,738.4 | 2,89,838 |
04-Jul-2025 | 1,879 | 1,889.8 | 1,855.1 | 1,869.5 | 17,330 | 69,80,05,107.5 | 2,15,121 |
07-Jul-2025 | 1,870 | 1,876.9 | 1,837.6 | 1,844.3 | 14,810 | 39,75,27,802.8 | 1,19,800 |
08-Jul-2025 | 1,841 | 1,862.4 | 1,810 | 1,857.5 | 34,559 | 77,72,31,075 | 2,08,001 |
09-Jul-2025 | 1,859.5 | 1,862.3 | 1,825 | 1,831.1 | 32,713 | 99,57,10,146.6 | 3,54,922 |
10-Jul-2025 | 1,831.1 | 1,858 | 1,822.8 | 1,843.1 | 23,035 | 1,04,52,14,374.3 | 3,09,046 |
11-Jul-2025 | 1,845 | 1,854 | 1,824.6 | 1,835.5 | 15,643 | 43,30,56,379.1 | 1,29,986 |
14-Jul-2025 | 1,846.3 | 1,846.3 | 1,796.6 | 1,804.2 | 30,645 | 1,73,21,14,387.7 | 6,08,299 |
15-Jul-2025 | 1,825 | 1,853.5 | 1,816.1 | 1,820.1 | 41,595 | 1,16,37,28,414.5 | 2,55,696 |
16-Jul-2025 | 1,822.5 | 1,829.9 | 1,800.3 | 1,816.5 | 20,885 | 85,94,57,178.1 | 2,86,705 |
17-Jul-2025 | 1,824.9 | 1,847.8 | 1,818.6 | 1,838.7 | 23,246 | 66,67,87,710 | 1,79,890 |
18-Jul-2025 | 1,848 | 1,857 | 1,827.8 | 1,835 | 22,971 | 91,83,44,727.1 | 3,29,623 |
21-Jul-2025 | 1,834.9 | 1,853.5 | 1,822.9 | 1,834.6 | 21,162 | 51,43,10,405.3 | 1,36,224 |
22-Jul-2025 | 1,781 | 1,834.5 | 1,781 | 1,826.2 | 40,156 | 1,30,33,97,623.7 | 1,67,649 |
23-Jul-2025 | 1,770 | 1,788.9 | 1,750.2 | 1,769.6 | 89,148 | 7,22,25,17,934.8 | 18,53,583 |
24-Jul-2025 | 1,785 | 1,787 | 1,727.6 | 1,748.8 | 38,504 | 1,21,00,67,645.3 | 3,41,464 |
25-Jul-2025 | 1,732 | 1,744.8 | 1,686.7 | 1,698.2 | 53,762 | 1,71,13,07,616.6 | 6,44,999 |
28-Jul-2025 | 1,681 | 1,687.8 | 1,620.5 | 1,627.2 | 73,881 | 2,14,83,76,713.8 | 7,01,335 |
29-Jul-2025 | 1,625.1 | 1,682.7 | 1,616.3 | 1,664.8 | 70,313 | 1,86,33,85,468.7 | 5,55,562 |
30-Jul-2025 | 1,677.7 | 1,677.7 | 1,643.6 | 1,648 | 20,737 | 59,78,97,417.1 | 1,65,269 |
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life
EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
