Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,864 | 1,914 | 1,846.15 | 1,899.65 | 52,068 | 1,65,97,54,297.9 | 3,12,728 |
24-SEP-2024 | 1,916.7 | 1,926 | 1,876.6 | 1,900.05 | 42,803 | 1,57,83,47,352.5 | 4,49,977 |
25-SEP-2024 | 1,897.6 | 1,948 | 1,876.55 | 1,941.5 | 59,952 | 1,76,44,12,924.4 | 4,11,809 |
26-SEP-2024 | 1,953 | 1,970 | 1,929.7 | 1,953.2 | 56,514 | 1,84,00,32,507 | 3,02,370 |
27-SEP-2024 | 1,964.2 | 1,965 | 1,888.55 | 1,896.85 | 43,544 | 92,73,03,588.55 | 2,25,994 |
30-SEP-2024 | 1,910 | 1,927.75 | 1,875 | 1,892.2 | 46,046 | 1,68,11,13,719.65 | 4,96,532 |
01-OCT-2024 | 1,903.6 | 1,911.95 | 1,858.35 | 1,887.85 | 28,476 | 1,03,27,89,889.05 | 3,00,377 |
03-OCT-2024 | 1,850 | 1,885 | 1,826.1 | 1,845.2 | 43,659 | 1,20,38,98,013.7 | 3,25,882 |
04-OCT-2024 | 1,841.5 | 1,850.9 | 1,794.9 | 1,808.4 | 39,943 | 1,46,66,76,920.35 | 3,57,574 |
07-OCT-2024 | 1,818.6 | 1,819.3 | 1,735.3 | 1,748.1 | 57,363 | 1,21,46,24,712.95 | 3,49,224 |
08-OCT-2024 | 1,745.4 | 1,768 | 1,714.05 | 1,759.6 | 50,941 | 1,46,33,94,768.9 | 3,81,468 |
09-OCT-2024 | 1,774.7 | 1,846.6 | 1,761.2 | 1,834.65 | 75,524 | 1,63,95,54,123.6 | 4,68,414 |
10-OCT-2024 | 1,847 | 1,893.6 | 1,845.2 | 1,879.25 | 56,829 | 2,22,35,89,107.6 | 5,37,292 |
11-OCT-2024 | 1,880.6 | 1,924.8 | 1,848.8 | 1,919.15 | 51,825 | 1,76,30,68,321.35 | 3,77,883 |
14-OCT-2024 | 1,925.6 | 2,012.9 | 1,925 | 1,997.8 | 1,28,519 | 6,47,72,23,898.65 | 14,57,740 |
15-OCT-2024 | 2,000 | 2,040.5 | 1,971 | 2,028.9 | 89,266 | 3,25,71,08,227.65 | 8,10,149 |
16-OCT-2024 | 2,027.9 | 2,054.85 | 1,987.5 | 2,030.6 | 72,076 | 3,07,63,16,340.25 | 7,59,918 |
17-OCT-2024 | 2,065 | 2,065.2 | 1,898.9 | 1,903.7 | 1,00,252 | 4,48,94,66,501.8 | 8,28,939 |
18-OCT-2024 | 1,909.95 | 1,942 | 1,884.25 | 1,931.5 | 83,761 | 2,54,81,82,368.8 | 4,73,513 |
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
