Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 842 | 863.95 | 830.55 | 855.85 | 2,25,056 | 20,67,99,47,142.55 | 1,16,38,203 |
14-May-2025 | 839 | 855.2 | 829 | 850.7 | 1,28,881 | 6,62,45,12,410.8 | 19,71,432 |
15-May-2025 | 854 | 864.15 | 838.1 | 857.2 | 1,32,818 | 5,16,42,76,573.05 | 27,09,916 |
16-May-2025 | 858.3 | 862.9 | 847.7 | 852.35 | 62,815 | 2,49,33,41,383.15 | 11,31,406 |
19-May-2025 | 855 | 874.5 | 841.6 | 870.95 | 1,54,630 | 4,94,48,86,734.55 | 22,86,156 |
20-May-2025 | 875.1 | 881.85 | 847.1 | 850.75 | 1,18,833 | 4,03,81,42,288.05 | 14,28,981 |
21-May-2025 | 853 | 859.9 | 835 | 843.1 | 77,445 | 3,42,27,25,035 | 10,07,789 |
22-May-2025 | 840 | 841.75 | 818 | 828.45 | 1,04,812 | 4,27,98,14,837.6 | 21,25,331 |
23-May-2025 | 830.1 | 850.55 | 826 | 843.95 | 63,779 | 2,98,01,27,986.95 | 12,34,999 |
26-May-2025 | 851.4 | 874 | 850.8 | 870 | 1,13,778 | 4,77,10,07,213.95 | 20,66,032 |
27-May-2025 | 870.5 | 879.9 | 862.15 | 866.55 | 84,132 | 3,17,64,76,670.3 | 8,99,791 |
28-May-2025 | 867.5 | 871.2 | 849.2 | 852.6 | 52,909 | 1,87,44,67,824.95 | 6,98,325 |
29-May-2025 | 852.6 | 883 | 852.6 | 877.1 | 76,429 | 2,85,20,53,630.35 | 11,94,844 |
30-May-2025 | 881 | 895.35 | 880 | 890.45 | 1,43,830 | 3,77,88,15,817.25 | 18,97,778 |
02-Jun-2025 | 888.9 | 929 | 883.65 | 924.35 | 1,54,408 | 6,77,31,39,070.1 | 28,11,814 |
03-Jun-2025 | 927.15 | 954.45 | 919.05 | 928.25 | 1,40,414 | 8,10,61,12,880.9 | 37,25,659 |
04-Jun-2025 | 930 | 950.7 | 930 | 939.55 | 95,943 | 5,33,01,24,405.55 | 26,88,226 |
05-Jun-2025 | 940.2 | 965.5 | 939 | 941.3 | 1,28,736 | 6,39,94,44,393.05 | 30,25,937 |
06-Jun-2025 | 945 | 968.9 | 935.1 | 961.95 | 90,725 | 4,25,78,91,364.2 | 18,00,827 |
09-Jun-2025 | 966.25 | 974 | 952.8 | 969.05 | 69,873 | 3,71,66,29,720.5 | 16,82,677 |
10-Jun-2025 | 969.05 | 974.6 | 955.9 | 961.3 | 46,978 | 1,83,18,51,281.6 | 4,86,112 |
11-Jun-2025 | 963.75 | 978 | 952.35 | 960.45 | 1,00,360 | 3,75,21,79,771.75 | 14,79,813 |
The company also said this issue relates to the entire industry where the GST department has sent notices to various other gaming companies prior to this.
The transaction’s floor price is fixed at ₹809.75 per share, this represents a 6.5% discount on Paytm’s current market price.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
Paytm posted an EBITDA excluding ESOP expense of ₹81 crore, up ₹135 crore from the December quarter.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
After onboarding was delayed earlier in the year in accordance with RBI regulations, this clearance was conveyed via a letter dated October 22, 2024.
In the second quarter of FY 2025, Paytm reported a profit of Rs 930 crore, exceeding forecasts.
Reports stated that around 47.2 lakh Paytm shares were sold for an average price of ₹701 per share.
The approval is a significant development for PPSL, as it paves the way for the company to move forward with its application for a payment aggregator (PA) licence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
