Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 853.3 | 889.9 | 852 | 878.15 | 1,22,316 | 4,86,22,07,794.4 | 16,63,672 |
22-Apr-2025 | 882.05 | 902.4 | 878.6 | 881.9 | 1,04,928 | 3,65,12,88,804.35 | 10,25,045 |
23-Apr-2025 | 882.5 | 888.5 | 867.85 | 884.1 | 71,634 | 3,40,09,49,915.5 | 10,44,030 |
24-Apr-2025 | 884.1 | 911 | 880.35 | 905.75 | 1,15,714 | 4,50,55,98,919.65 | 12,87,104 |
25-Apr-2025 | 906.5 | 912.75 | 867.65 | 875.65 | 1,01,860 | 3,92,70,46,889.3 | 9,07,683 |
28-Apr-2025 | 877.05 | 893 | 877 | 881.75 | 59,455 | 2,62,97,48,565.15 | 10,45,504 |
29-Apr-2025 | 880 | 888.55 | 860.6 | 870.7 | 81,275 | 3,25,55,86,741.5 | 10,66,307 |
30-Apr-2025 | 872 | 886.95 | 859.3 | 864.75 | 83,538 | 2,84,16,59,137.95 | 10,58,198 |
02-May-2025 | 866 | 879 | 828.4 | 833.05 | 1,01,850 | 5,54,16,44,220.4 | 34,05,575 |
05-May-2025 | 839 | 870.5 | 837.2 | 866 | 78,244 | 2,93,32,10,843.3 | 8,23,578 |
06-May-2025 | 869 | 869.6 | 810.1 | 814.85 | 1,14,492 | 4,75,25,25,732.3 | 14,71,116 |
07-May-2025 | 808 | 892.4 | 808 | 873.5 | 2,56,771 | 14,69,97,31,122.2 | 38,78,742 |
08-May-2025 | 874.4 | 887.25 | 822 | 835.15 | 1,39,187 | 5,53,60,79,063.35 | 18,09,792 |
09-May-2025 | 825 | 841.2 | 824 | 832.65 | 78,128 | 3,24,44,11,103.4 | 13,56,360 |
12-May-2025 | 866 | 869.65 | 836.1 | 866.05 | 91,500 | 4,31,61,76,814.15 | 10,48,914 |
13-May-2025 | 842 | 863.95 | 830.55 | 855.85 | 2,25,056 | 20,67,99,47,142.55 | 1,16,38,203 |
14-May-2025 | 839 | 855.2 | 829 | 850.7 | 1,28,881 | 6,62,45,12,410.8 | 19,71,432 |
15-May-2025 | 854 | 864.15 | 838.1 | 857.2 | 1,32,818 | 5,16,42,76,573.05 | 27,09,916 |
16-May-2025 | 858.3 | 862.9 | 847.7 | 852.35 | 62,815 | 2,49,33,41,383.15 | 11,31,406 |
19-May-2025 | 855 | 874.5 | 841.6 | 870.95 | 1,54,630 | 4,94,48,86,734.55 | 22,86,156 |
The transaction’s floor price is fixed at ₹809.75 per share, this represents a 6.5% discount on Paytm’s current market price.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
Paytm posted an EBITDA excluding ESOP expense of ₹81 crore, up ₹135 crore from the December quarter.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
After onboarding was delayed earlier in the year in accordance with RBI regulations, this clearance was conveyed via a letter dated October 22, 2024.
In the second quarter of FY 2025, Paytm reported a profit of Rs 930 crore, exceeding forecasts.
Reports stated that around 47.2 lakh Paytm shares were sold for an average price of ₹701 per share.
The approval is a significant development for PPSL, as it paves the way for the company to move forward with its application for a payment aggregator (PA) licence.
Paytm shares jumped 2.5% on the BSE to a day high of Rs 559.65, while Zomato shares increased roughly 1% to Rs 257.80.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
