iifl-logo

One 97 Communications Ltd Historical Data

969.05
(0.74%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

One 97 Communications Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

866

869.65836.1866.0591,5004,31,61,76,814.1510,48,914

13-May-2025

842

863.95830.55855.852,25,05620,67,99,47,142.551,16,38,203

14-May-2025

839

855.2829850.71,28,8816,62,45,12,410.819,71,432

15-May-2025

854

864.15838.1857.21,32,8185,16,42,76,573.0527,09,916

16-May-2025

858.3

862.9847.7852.3562,8152,49,33,41,383.1511,31,406

19-May-2025

855

874.5841.6870.951,54,6304,94,48,86,734.5522,86,156

20-May-2025

875.1

881.85847.1850.751,18,8334,03,81,42,288.0514,28,981

21-May-2025

853

859.9835843.177,4453,42,27,25,03510,07,789

22-May-2025

840

841.75818828.451,04,8124,27,98,14,837.621,25,331

23-May-2025

830.1

850.55826843.9563,7792,98,01,27,986.9512,34,999

26-May-2025

851.4

874850.88701,13,7784,77,10,07,213.9520,66,032

27-May-2025

870.5

879.9862.15866.5584,1323,17,64,76,670.38,99,791

28-May-2025

867.5

871.2849.2852.652,9091,87,44,67,824.956,98,325

29-May-2025

852.6

883852.6877.176,4292,85,20,53,630.3511,94,844

30-May-2025

881

895.35880890.451,43,8303,77,88,15,817.2518,97,778

02-Jun-2025

888.9

929883.65924.351,54,4086,77,31,39,070.128,11,814

03-Jun-2025

927.15

954.45919.05928.251,40,4148,10,61,12,880.937,25,659

04-Jun-2025

930

950.7930939.5595,9435,33,01,24,405.5526,88,226

05-Jun-2025

940.2

965.5939941.31,28,7366,39,94,44,393.0530,25,937

06-Jun-2025

945

968.9935.1961.9590,7254,25,78,91,364.218,00,827

09-Jun-2025

966.25

974952.8969.0569,8733,71,66,29,720.516,82,677

One 97: Related NEWS

Paytm subsidiary gets SC stay order for ₹5,700 Crore GST order
26 May 2025|02:56 PM

The company also said this issue relates to the entire industry where the GST department has sent notices to various other gaming companies prior to this.

Read More
China’s Antfin pares 4.1% stake in Paytm
13 May 2025|09:48 AM

The transaction’s floor price is fixed at ₹809.75 per share, this represents a 6.5% discount on Paytm’s current market price.

Read More
Top Stocks to Watch Today - 13th May 2025
13 May 2025|09:41 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

Read More
Paytm Reports ₹544.6 Crore Loss in Q4 Result
7 May 2025|11:10 AM

Paytm posted an EBITDA excluding ESOP expense of ₹81 crore, up ₹135 crore from the December quarter.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Top Stocks for today - 9th December 2024
9 Dec 2024|07:21 AM

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

Read More
Paytm Stock Jumps 11% Post NPCI Nod
23 Oct 2024|12:09 PM

After onboarding was delayed earlier in the year in accordance with RBI regulations, this clearance was conveyed via a letter dated October 22, 2024.

Read More
Paytm Gets a Zomato Lift
22 Oct 2024|01:27 PM

In the second quarter of FY 2025, Paytm reported a profit of Rs 930 crore, exceeding forecasts.

Read More
Paytm stock jumps ~3% as shares worth ₹328 Crore change hands
26 Sep 2024|03:12 PM

Reports stated that around 47.2 lakh Paytm shares were sold for an average price of ₹701 per share.

Read More
Paytm Gains Approval for Downstream Investment, Advances PA Licence
29 Aug 2024|10:55 AM

The approval is a significant development for PPSL, as it paves the way for the company to move forward with its application for a payment aggregator (PA) licence.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.