iifl-logo

Onward Technologies Ltd Historical Data

234.55
(-2.39%)
May 9, 2025|09:54:51 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Onward Technologies Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

218.8

218.8210.1217.052,34991,27,896.8515,606

11-Apr-2025

225

235221.15230.452,4911,46,55,254.9529,057

15-Apr-2025

233

248233246.24,3731,89,96,949.9532,029

16-Apr-2025

244

249.7242245.651,83967,90,937.39,014

17-Apr-2025

243

256.8239.9250.253,1571,25,81,170.118,850

21-Apr-2025

252.75

259.8252.75254.61,8951,21,07,488.2525,874

22-Apr-2025

255.05

256.85248.95252.451,81077,21,371.516,986

23-Apr-2025

254.95

278.25253.5271.39,9967,36,68,832.5551,729

24-Apr-2025

272

274.5267.052722,5521,41,51,581.9520,548

25-Apr-2025

270

270.65255.3258.453,3671,15,49,620.718,380

28-Apr-2025

257

263.95252.95262.351,71841,55,194.754,731

29-Apr-2025

261.05

262.4253.45254.91,15458,61,962.110,307

30-Apr-2025

250.15

254.95248.55250.71,37358,47,725.79,464

02-May-2025

251.95

258246.6249.51,8141,01,51,252.717,590

05-May-2025

249.5

254.752462511,14442,85,021.45,734

06-May-2025

253.8

254.2239.05240.91,70788,44,106.419,392

07-May-2025

239.7

241.75233.25234.251,8311,24,09,797.433,876

08-May-2025

236.65

252.95236.65240.33,6141,55,33,129.523,031

Onward Technolog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.