Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 257 | 270 | 254.01 | 266.6 | 1,413 | 1,57,62,245.49 | 39,118 |
16-Apr-2026 | 270.35 | 273 | 253.88 | 259.47 | 1,453 | 95,08,682.76 | 21,310 |
17-Apr-2026 | 263.39 | 265 | 248 | 252.7 | 1,846 | 1,67,14,357.62 | 32,698 |
20-Apr-2026 | 256 | 256 | 243.35 | 245.16 | 1,251 | 93,64,869.76 | 24,615 |
21-Apr-2026 | 247.99 | 250.01 | 244.17 | 247.45 | 771 | 56,81,456.62 | 13,314 |
22-Apr-2026 | 250 | 250 | 242.85 | 246.83 | 739 | 50,53,478.39 | 12,602 |
23-Apr-2026 | 248.88 | 248.88 | 239.85 | 240.67 | 854 | 58,87,343.82 | 14,566 |
24-Apr-2026 | 240.67 | 243.38 | 233.8 | 236.72 | 1,072 | 67,40,893.53 | 16,930 |
27-Apr-2026 | 240 | 243 | 231.91 | 240.05 | 1,047 | 70,53,464.84 | 18,059 |
28-Apr-2026 | 239 | 246.59 | 235 | 236.87 | 1,566 | 99,03,379.75 | 23,045 |
29-Apr-2026 | 232.66 | 242 | 232.66 | 237.7 | 705 | 31,00,559.09 | 8,411 |
30-Apr-2026 | 234.1 | 244 | 232.65 | 242.63 | 1,436 | 99,98,057.51 | 28,732 |
04-May-2026 | 256 | 268 | 251 | 253.31 | 6,650 | 11,03,47,817.85 | 1,96,848 |
05-May-2026 | 250.11 | 257.64 | 231.1 | 243.4 | 7,242 | 8,57,65,341.72 | 1,13,460 |
06-May-2026 | 247 | 249.5 | 236.5 | 244.84 | 5,125 | 3,84,33,797.01 | 87,068 |
07-May-2026 | 247 | 254 | 241.61 | 248.95 | 3,624 | 2,89,59,357.02 | 65,707 |
08-May-2026 | 255 | 280 | 255 | 276.27 | 16,621 | 29,17,05,248.16 | 3,84,270 |
11-May-2026 | 277 | 282.28 | 269.99 | 273.59 | 3,974 | 5,75,19,521.92 | 1,26,777 |
12-May-2026 | 273.5 | 280 | 264.02 | 265.71 | 4,896 | 7,33,52,981.95 | 86,502 |
13-May-2026 | 271 | 272.7 | 265.02 | 270.26 | 1,716 | 2,56,63,422.24 | 61,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
