
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 566.5 | 619 | 566.1 | 608.95 | 16748 | 130470597.6 | 90657 | 52.90 | 42.45 |
05-Sep-2023 | 615 | 624.95 | 595.1 | 605.75 | 9434 | 69917454.6 | 45852 | 29.85 | -9.25 |
06-Sep-2023 | 609.25 | 615 | 595 | 608.4 | 5965 | 43775824.45 | 23052 | 20.00 | -0.85 |
07-Sep-2023 | 609.95 | 663 | 607.7 | 644.4 | 34817 | 451029847.2 | 173863 | 55.30 | 34.45 |
08-Sep-2023 | 649 | 649 | 611.5 | 622 | 9278 | 75484542.65 | 44943 | 37.50 | -27.00 |
11-Sep-2023 | 620.9 | 647.45 | 601.1 | 621.4 | 13487 | 86895879.35 | 39571 | 46.35 | 0.50 |
12-Sep-2023 | 619 | 621.95 | 559.6 | 568 | 21843 | 146621506.35 | 98577 | 62.35 | -51.00 |
13-Sep-2023 | 570.85 | 585 | 555 | 580.5 | 8547 | 47064271.85 | 26044 | 30.00 | 9.65 |
14-Sep-2023 | 580.5 | 589.6 | 572.05 | 575.7 | 5735 | 31588941.6 | 24771 | 17.55 | -4.80 |
15-Sep-2023 | 580.7 | 592 | 575 | 575.9 | 2511 | 13648797.1 | 9553 | 17.00 | -4.80 |
18-Sep-2023 | 575.6 | 593 | 573.55 | 579.85 | 4442 | 38491980.7 | 27800 | 19.45 | 4.25 |
20-Sep-2023 | 575 | 585.9 | 567.15 | 570.2 | 3635 | 14960895.25 | 8612 | 18.75 | -4.80 |
21-Sep-2023 | 570.2 | 576.25 | 555.7 | 565 | 3113 | 13533621.85 | 8786 | 20.55 | -5.20 |
22-Sep-2023 | 567.9 | 584.55 | 552.75 | 562.4 | 5187 | 28019108.25 | 17559 | 31.80 | -5.50 |
25-Sep-2023 | 562.4 | 566.55 | 552 | 554.4 | 4077 | 25638686.2 | 20235 | 14.55 | -8.00 |
26-Sep-2023 | 554.4 | 563.45 | 546 | 548.65 | 4194 | 34510297.65 | 30116 | 17.45 | -5.75 |
27-Sep-2023 | 548.65 | 573.45 | 547.55 | 559.25 | 5518 | 38225369.3 | 26614 | 25.90 | 10.60 |
28-Sep-2023 | 559.25 | 569 | 554.8 | 560.55 | 2797 | 17211830.6 | 15122 | 14.20 | 1.30 |
29-Sep-2023 | 559.05 | 561 | 551 | 554.1 | 2421 | 11794670.2 | 10367 | 10.00 | -4.95 |