Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 283 | 290 | 270 | 275 | 1,102 | 5.34 | 11,320 | 19.50 | -7.90 |
24-May-2022 | 301 | 301 | 282 | 283 | 793 | 2.86 | 4,288 | 19 | -18 |
23-May-2022 | 285 | 297 | 281 | 286 | 521 | 2.21 | 4,165 | 16.20 | 0.50 |
20-May-2022 | 308 | 308 | 290 | 295 | 539 | 1.76 | 2,797 | 17.90 | -13 |
19-May-2022 | 290 | 304 | 283 | 293 | 949 | 3.43 | 6,686 | 20.30 | 3.20 |
18-May-2022 | 315 | 341 | 293 | 297 | 2,603 | 15.40 | 24,060 | 48.20 | -18 |
17-May-2022 | 298 | 323 | 298 | 310 | 1,273 | 4.25 | 6,147 | 24.80 | 12.30 |
16-May-2022 | 288 | 315 | 275 | 299 | 2,754 | 14.30 | 21,048 | 39.70 | 11.20 |
13-May-2022 | 299 | 308 | 278 | 288 | 1,354 | 11 | 18,738 | 29.80 | -12 |
12-May-2022 | 307 | 309 | 282 | 299 | 994 | 3.90 | 5,526 | 26.60 | -7.30 |
11-May-2022 | 305 | 342 | 281 | 307 | 2,580 | 12 | 19,066 | 61 | 2 |
10-May-2022 | 301 | 320 | 301 | 311 | 1,771 | 12.20 | 24,764 | 19.50 | 10.30 |
09-May-2022 | 329 | 329 | 303 | 311 | 1,046 | 5.48 | 7,910 | 25.60 | -18 |
06-May-2022 | 329 | 330 | 315 | 321 | 531 | 3.14 | 5,924 | 15 | -8.30 |
05-May-2022 | 330 | 342 | 320 | 330 | 489 | 5.25 | 11,481 | 21.90 | 0.30 |
04-May-2022 | 350 | 350 | 320 | 327 | 977 | 9.18 | 20,295 | 29.90 | -23 |
02-May-2022 | 331 | 346 | 325 | 333 | 1,205 | 7.75 | 13,654 | 20.90 | 1.85 |
29-Apr-2022 | 359 | 359 | 337 | 342 | 519 | 2 | 3,129 | 21.70 | -17 |
28-Apr-2022 | 364 | 364 | 354 | 356 | 344 | 5.49 | 12,691 | 9.95 | -7.90 |
27-Apr-2022 | 364 | 364 | 348 | 358 | 546 | 4.02 | 7,635 | 16.50 | -5.80 |
26-Apr-2022 | 359 | 360 | 350 | 358 | 635 | 5.08 | 9,916 | 10 | -0.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity