Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 299.85 | 333.95 | 299.85 | 323.45 | 17,009 | 26,19,12,104 | 2,43,484 |
10-Jun-2025 | 326.8 | 337.8 | 323.8 | 326.9 | 9,580 | 11,08,00,122.9 | 1,25,444 |
11-Jun-2025 | 326.5 | 330.05 | 316.7 | 322.6 | 4,077 | 4,86,36,472.9 | 74,544 |
12-Jun-2025 | 325.85 | 326 | 312.65 | 315.6 | 3,223 | 2,22,61,236.3 | 29,719 |
13-Jun-2025 | 310 | 323.8 | 306.1 | 314.6 | 2,872 | 2,04,79,571 | 29,684 |
16-Jun-2025 | 310.3 | 316.65 | 302.55 | 313.45 | 2,854 | 2,04,46,787.45 | 27,011 |
17-Jun-2025 | 313.45 | 316.25 | 306 | 306.3 | 1,616 | 89,58,028.05 | 15,630 |
18-Jun-2025 | 306.5 | 312.75 | 303.2 | 305.5 | 1,982 | 1,32,75,313.1 | 17,490 |
19-Jun-2025 | 305.5 | 307.2 | 296.5 | 297.7 | 2,064 | 1,13,79,885.1 | 20,341 |
20-Jun-2025 | 300.15 | 314.75 | 297.6 | 310.85 | 2,844 | 1,62,09,328.25 | 19,969 |
23-Jun-2025 | 306 | 312.6 | 301.3 | 309.6 | 2,228 | 1,63,89,444.85 | 22,997 |
24-Jun-2025 | 310.85 | 318.45 | 302.5 | 305.5 | 2,514 | 1,75,76,170.95 | 24,085 |
25-Jun-2025 | 308.55 | 334.45 | 308.2 | 330.15 | 5,313 | 4,76,87,920.95 | 76,392 |
26-Jun-2025 | 338 | 377.7 | 332 | 370.8 | 56,433 | 88,74,78,426.1 | 3,40,051 |
27-Jun-2025 | 366 | 368.75 | 356 | 358.5 | 11,530 | 14,41,69,588.35 | 79,677 |
30-Jun-2025 | 360.2 | 362.05 | 342.35 | 346.85 | 3,789 | 3,39,34,675.1 | 56,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.