Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 218.8 | 218.8 | 210.1 | 217.05 | 2,349 | 91,27,896.85 | 15,606 |
11-Apr-2025 | 225 | 235 | 221.15 | 230.45 | 2,491 | 1,46,55,254.95 | 29,057 |
15-Apr-2025 | 233 | 248 | 233 | 246.2 | 4,373 | 1,89,96,949.95 | 32,029 |
16-Apr-2025 | 244 | 249.7 | 242 | 245.65 | 1,839 | 67,90,937.3 | 9,014 |
17-Apr-2025 | 243 | 256.8 | 239.9 | 250.25 | 3,157 | 1,25,81,170.1 | 18,850 |
21-Apr-2025 | 252.75 | 259.8 | 252.75 | 254.6 | 1,895 | 1,21,07,488.25 | 25,874 |
22-Apr-2025 | 255.05 | 256.85 | 248.95 | 252.45 | 1,810 | 77,21,371.5 | 16,986 |
23-Apr-2025 | 254.95 | 278.25 | 253.5 | 271.3 | 9,996 | 7,36,68,832.55 | 51,729 |
24-Apr-2025 | 272 | 274.5 | 267.05 | 272 | 2,552 | 1,41,51,581.95 | 20,548 |
25-Apr-2025 | 270 | 270.65 | 255.3 | 258.45 | 3,367 | 1,15,49,620.7 | 18,380 |
28-Apr-2025 | 257 | 263.95 | 252.95 | 262.35 | 1,718 | 41,55,194.75 | 4,731 |
29-Apr-2025 | 261.05 | 262.4 | 253.45 | 254.9 | 1,154 | 58,61,962.1 | 10,307 |
30-Apr-2025 | 250.15 | 254.95 | 248.55 | 250.7 | 1,373 | 58,47,725.7 | 9,464 |
02-May-2025 | 251.95 | 258 | 246.6 | 249.5 | 1,814 | 1,01,51,252.7 | 17,590 |
05-May-2025 | 249.5 | 254.75 | 246 | 251 | 1,144 | 42,85,021.4 | 5,734 |
06-May-2025 | 253.8 | 254.2 | 239.05 | 240.9 | 1,707 | 88,44,106.4 | 19,392 |
07-May-2025 | 239.7 | 241.75 | 233.25 | 234.25 | 1,831 | 1,24,09,797.4 | 33,876 |
08-May-2025 | 236.65 | 252.95 | 236.65 | 240.3 | 3,614 | 1,55,33,129.5 | 23,031 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
