
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 509.8 | 518.05 | 506.6 | 511.4 | 2100 | 14590314.9 | 12877 | 11.45 | 1.60 |
07-Nov-2023 | 515 | 515 | 499.3 | 502.75 | 1427 | 9284683.55 | 9849 | 15.70 | -12.25 |
08-Nov-2023 | 504 | 522.15 | 501.55 | 515.05 | 4057 | 31791400.7 | 29689 | 20.60 | 11.05 |
09-Nov-2023 | 515.75 | 565 | 515.75 | 553.1 | 13825 | 101990023.75 | 53791 | 49.25 | 37.35 |
10-Nov-2023 | 549.9 | 573.4 | 544.1 | 549.55 | 9518 | 80608697.65 | 39118 | 29.30 | -0.35 |
12-Nov-2023 | 555.7 | 555.7 | 550 | 553.05 | 461 | 8404447.15 | 10749 | 5.70 | -2.65 |
13-Nov-2023 | 551.45 | 555.9 | 541.45 | 548.9 | 2382 | 15690673.8 | 14432 | 14.45 | -2.55 |
15-Nov-2023 | 554.7 | 569 | 551.3 | 559.65 | 4027 | 34914390.6 | 30065 | 17.70 | 4.95 |
16-Nov-2023 | 560 | 568.25 | 553.85 | 560.3 | 2247 | 16080997.6 | 14201 | 14.40 | 0.30 |
17-Nov-2023 | 564 | 568 | 550.25 | 557.35 | 2748 | 15589617.25 | 12161 | 17.75 | -6.65 |
20-Nov-2023 | 559.9 | 597.45 | 558.25 | 580.2 | 10912 | 72413796.5 | 43989 | 39.20 | 20.30 |
21-Nov-2023 | 583.45 | 589.75 | 573.6 | 585.15 | 4636 | 24866794.55 | 20349 | 16.15 | 1.70 |
22-Nov-2023 | 587 | 625 | 565.35 | 618.95 | 20158 | 139916892.3 | 85815 | 59.65 | 31.95 |
23-Nov-2023 | 621 | 636.8 | 610.6 | 615.1 | 11257 | 81647569.8 | 48145 | 26.20 | -5.90 |
24-Nov-2023 | 614.8 | 619 | 583.6 | 592.5 | 4232 | 31384887.8 | 23284 | 35.40 | -22.30 |
28-Nov-2023 | 592.5 | 595.45 | 573.45 | 578 | 3571 | 22767729.35 | 18359 | 22.00 | -14.50 |
29-Nov-2023 | 583.65 | 598 | 570.05 | 577.2 | 2496 | 17492023.5 | 11303 | 27.95 | -6.45 |
30-Nov-2023 | 577.85 | 594.55 | 572.25 | 582.75 | 3513 | 27668642.25 | 15375 | 22.30 | 4.90 |
01-Dec-2023 | 583.05 | 590.45 | 580.5 | 584.45 | 2468 | 14550208.95 | 12364 | 9.95 | 1.40 |
04-Dec-2023 | 592 | 592.9 | 578.8 | 585.35 | 2948 | 21009161.4 | 19667 | 14.10 | -6.65 |
05-Dec-2023 | 587.7 | 593.45 | 570.35 | 575 | 2834 | 14171640.65 | 11707 | 23.10 | -12.70 |