Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 262.6 | 265.4 | 257.1 | 258.4 | 1,306 | 1,42,54,424.95 | 37,845 |
05-Mar-2026 | 259 | 268.35 | 247.65 | 252.8 | 2,003 | 1,84,93,770.5 | 42,419 |
06-Mar-2026 | 252.8 | 265 | 248.2 | 250.2 | 1,445 | 1,27,08,197.75 | 25,385 |
09-Mar-2026 | 251.5 | 252 | 234.85 | 238.7 | 1,986 | 1,78,49,585.15 | 45,914 |
10-Mar-2026 | 239.05 | 249.9 | 239.05 | 247.6 | 1,101 | 71,10,282.55 | 14,950 |
11-Mar-2026 | 246.35 | 258.5 | 245.7 | 251.2 | 1,662 | 1,20,35,809.5 | 29,482 |
12-Mar-2026 | 247.45 | 255.6 | 245.3 | 252.4 | 1,553 | 74,50,225.6 | 16,266 |
13-Mar-2026 | 252.4 | 252.4 | 234.1 | 235.35 | 2,772 | 2,14,07,761.55 | 61,093 |
16-Mar-2026 | 241.3 | 241.3 | 219.55 | 231.4 | 2,412 | 2,62,25,971.4 | 55,563 |
17-Mar-2026 | 235.65 | 238.3 | 228.3 | 229.1 | 2,114 | 1,41,30,764.25 | 34,084 |
18-Mar-2026 | 230 | 254.75 | 229.95 | 248.3 | 2,691 | 2,28,36,902.3 | 50,999 |
19-Mar-2026 | 249.55 | 256.7 | 233 | 237.5 | 1,722 | 1,03,80,616.45 | 21,753 |
20-Mar-2026 | 237.05 | 247.75 | 235.3 | 238.8 | 1,273 | 1,07,56,896.8 | 31,020 |
23-Mar-2026 | 234.7 | 235.25 | 219.05 | 221.55 | 3,171 | 2,79,54,241.9 | 79,272 |
24-Mar-2026 | 226.9 | 233.8 | 223.8 | 231.2 | 1,627 | 1,09,47,141.6 | 22,032 |
25-Mar-2026 | 231.2 | 254.7 | 231.2 | 239.25 | 5,285 | 6,49,69,405.95 | 1,54,095 |
27-Mar-2026 | 239.05 | 239.05 | 222.05 | 225.2 | 2,141 | 2,42,41,342.3 | 74,629 |
30-Mar-2026 | 221.25 | 224.4 | 208.25 | 210.15 | 2,358 | 1,76,05,234.4 | 44,087 |
01-Apr-2026 | 210.15 | 231.95 | 210.15 | 225.6 | 5,093 | 2,88,30,402.22 | 35,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
