Orchid Pharma Ltd (Orchid Pharma) Corporate Action

Orchid Pharma Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	551	559.95	543.05	545.85	158	126168045.85	228579	16.90	-5.15
30-Aug-2023	550.1	558	527.55	535.5	418	5247294.6	9690	30.45	-14.60
31-Aug-2023	536	560.5	534	552.1	247	4549157.7	8211	26.50	16.10
01-Sep-2023	559.95	568.95	545	555.45	186	2099385.75	3773	23.95	-4.50
04-Sep-2023	560	575	545.5	550.5	562	7365314.85	13171	29.50	-9.50
05-Sep-2023	560	577	555	563.8	264	4340084.25	7656	22.00	3.80
06-Sep-2023	574	574	541.1	544.5	306	3601594.65	6499	32.90	-29.50
07-Sep-2023	547	570	544.5	545.05	220	4539611.7	8256	25.50	-1.95
08-Sep-2023	554.95	560	540	543.45	230	6903483.35	12530	20.00	-11.50
11-Sep-2023	557	564.4	541	543.8	305	5222740.85	9520	23.40	-13.20
12-Sep-2023	543.8	553.85	516.65	516.7	728	12683305.5	24298	37.20	-27.10
13-Sep-2023	516.9	530.4	502	525	500	6168086.85	11943	28.40	8.10
14-Sep-2023	532	541.9	525	532.1	180	5936978.9	11141	16.90	0.10
15-Sep-2023	535	539	511.5	533.55	303	3009283.3	5663	27.50	-1.45
18-Sep-2023	533.1	534	525.05	527.65	299	1975803.25	3737	8.95	-5.45
20-Sep-2023	530.7	530.7	520.65	524.95	239	1528606.3	2903	10.05	-5.75
21-Sep-2023	524.95	532	514.95	517.9	175	2972375.45	5700	17.05	-7.05
22-Sep-2023	517.9	524.9	500.1	510.5	240	2673687.05	5282	24.80	-7.40
25-Sep-2023	510.5	524	510	511	246	2237332.1	4348	14.00	0.50
26-Sep-2023	520	523	508	509.8	122	2399282.95	4690	15.00	-10.20
27-Sep-2023	510.25	535.25	510.25	535.25	378	149537665.7	285346	25.00	25.00
28-Sep-2023	531	544	508.5	527.95	623	116414619.8	220416	35.50	-3.05

ORCHPHARMA Historical Share Price Data