Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 512.5 | 550.95 | 512.5 | 531.65 | 5,198 | 6,42,77,358.8 | 53,620 |
27-Mar-2026 | 530.65 | 530.65 | 493.85 | 502.3 | 7,059 | 9,99,06,996.95 | 1,09,700 |
30-Mar-2026 | 500 | 501.1 | 480 | 482.45 | 8,009 | 5,53,43,486.3 | 56,244 |
01-Apr-2026 | 494 | 526.4 | 488.5 | 519.3 | 3,820 | 4,04,20,284.7 | 27,442 |
02-Apr-2026 | 511.55 | 526.4 | 498.1 | 523.8 | 3,385 | 6,19,37,954.3 | 33,115 |
06-Apr-2026 | 528 | 534.25 | 513 | 530.05 | 2,636 | 2,62,47,839.55 | 19,453 |
07-Apr-2026 | 532.55 | 541.8 | 517 | 518.4 | 4,693 | 5,04,11,283 | 54,229 |
08-Apr-2026 | 556.95 | 556.95 | 530.2 | 537.75 | 1,823 | 2,90,02,718.25 | 22,358 |
09-Apr-2026 | 539 | 554.65 | 530.1 | 541.85 | 2,138 | 3,44,80,599.6 | 24,012 |
10-Apr-2026 | 538 | 569.7 | 538 | 558.7 | 2,535 | 3,45,39,347.7 | 26,419 |
13-Apr-2026 | 552 | 554.9 | 542.35 | 546.6 | 1,794 | 2,17,63,134.95 | 22,422 |
15-Apr-2026 | 555 | 578.5 | 554 | 565.9 | 2,528 | 4,89,32,137.85 | 46,117 |
16-Apr-2026 | 567.65 | 581.8 | 557 | 565.7 | 1,285 | 1,88,57,375.15 | 15,445 |
17-Apr-2026 | 563.1 | 577.05 | 563.1 | 569.4 | 1,548 | 3,48,66,890.85 | 29,484 |
20-Apr-2026 | 584.9 | 584.9 | 542 | 545.3 | 4,170 | 7,41,42,264.45 | 51,492 |
21-Apr-2026 | 545.3 | 558.8 | 545 | 554.85 | 2,189 | 2,88,61,135.25 | 25,545 |
22-Apr-2026 | 548.1 | 561 | 541.65 | 551.95 | 2,934 | 3,46,73,548.25 | 29,770 |
23-Apr-2026 | 551.95 | 585.9 | 549.65 | 566.8 | 4,106 | 6,55,75,255.2 | 49,996 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
