ORCHPHARMA Historical Share Price Data

Orchid Pharma Ltd Share Price

ORCHPHARMA

NSE

CMP as on 28-Sep-23 3:40
₹ 528

icon -7.30 | -1.36%

Open
₹ 531
Turnover(lac)
₹ 1,164
Prev. Close
₹ 535.25
Day's Vol (shares)
₹ 220,416
Day's Vol (shares)
₹ 508.50         ₹ 544.00

BSE

CMP as on 28-Sep-23 3:26
₹ 524

icon -14.80 | -2.75%

Open
₹ 549
Turnover(lac)
₹ 6
Prev. Close
₹ 538.85
Day's Vol (shares)
₹ 37,692
Day's Vol (shares)
₹ 516.95         ₹ 548.80

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Orchid Pharma Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-2023551559.95543.05545.85158126168045.8522857916.90-5.15
30-Aug-2023550.1558527.55535.54185247294.6969030.45-14.60
31-Aug-2023536560.5534552.12474549157.7821126.5016.10
01-Sep-2023559.95568.95545555.451862099385.75377323.95-4.50
04-Sep-2023560575545.5550.55627365314.851317129.50-9.50
05-Sep-2023560577555563.82644340084.25765622.003.80
06-Sep-2023574574541.1544.53063601594.65649932.90-29.50
07-Sep-2023547570544.5545.052204539611.7825625.50-1.95
08-Sep-2023554.95560540543.452306903483.351253020.00-11.50
11-Sep-2023557564.4541543.83055222740.85952023.40-13.20
12-Sep-2023543.8553.85516.65516.772812683305.52429837.20-27.10
13-Sep-2023516.9530.45025255006168086.851194328.408.10
14-Sep-2023532541.9525532.11805936978.91114116.900.10
15-Sep-2023535539511.5533.553033009283.3566327.50-1.45
18-Sep-2023533.1534525.05527.652991975803.2537378.95-5.45
20-Sep-2023530.7530.7520.65524.952391528606.3290310.05-5.75
21-Sep-2023524.95532514.95517.91752972375.45570017.05-7.05
22-Sep-2023517.9524.9500.1510.52402673687.05528224.80-7.40
25-Sep-2023510.55245105112462237332.1434814.000.50
26-Sep-2023520523508509.81222399282.95469015.00-10.20
27-Sep-2023510.25535.25510.25535.25378149537665.728534625.0025.00
28-Sep-2023531544508.5527.95623116414619.822041635.50-3.05