
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 551 | 559.95 | 543.05 | 545.85 | 158 | 126168045.85 | 228579 | 16.90 | -5.15 |
30-Aug-2023 | 550.1 | 558 | 527.55 | 535.5 | 418 | 5247294.6 | 9690 | 30.45 | -14.60 |
31-Aug-2023 | 536 | 560.5 | 534 | 552.1 | 247 | 4549157.7 | 8211 | 26.50 | 16.10 |
01-Sep-2023 | 559.95 | 568.95 | 545 | 555.45 | 186 | 2099385.75 | 3773 | 23.95 | -4.50 |
04-Sep-2023 | 560 | 575 | 545.5 | 550.5 | 562 | 7365314.85 | 13171 | 29.50 | -9.50 |
05-Sep-2023 | 560 | 577 | 555 | 563.8 | 264 | 4340084.25 | 7656 | 22.00 | 3.80 |
06-Sep-2023 | 574 | 574 | 541.1 | 544.5 | 306 | 3601594.65 | 6499 | 32.90 | -29.50 |
07-Sep-2023 | 547 | 570 | 544.5 | 545.05 | 220 | 4539611.7 | 8256 | 25.50 | -1.95 |
08-Sep-2023 | 554.95 | 560 | 540 | 543.45 | 230 | 6903483.35 | 12530 | 20.00 | -11.50 |
11-Sep-2023 | 557 | 564.4 | 541 | 543.8 | 305 | 5222740.85 | 9520 | 23.40 | -13.20 |
12-Sep-2023 | 543.8 | 553.85 | 516.65 | 516.7 | 728 | 12683305.5 | 24298 | 37.20 | -27.10 |
13-Sep-2023 | 516.9 | 530.4 | 502 | 525 | 500 | 6168086.85 | 11943 | 28.40 | 8.10 |
14-Sep-2023 | 532 | 541.9 | 525 | 532.1 | 180 | 5936978.9 | 11141 | 16.90 | 0.10 |
15-Sep-2023 | 535 | 539 | 511.5 | 533.55 | 303 | 3009283.3 | 5663 | 27.50 | -1.45 |
18-Sep-2023 | 533.1 | 534 | 525.05 | 527.65 | 299 | 1975803.25 | 3737 | 8.95 | -5.45 |
20-Sep-2023 | 530.7 | 530.7 | 520.65 | 524.95 | 239 | 1528606.3 | 2903 | 10.05 | -5.75 |
21-Sep-2023 | 524.95 | 532 | 514.95 | 517.9 | 175 | 2972375.45 | 5700 | 17.05 | -7.05 |
22-Sep-2023 | 517.9 | 524.9 | 500.1 | 510.5 | 240 | 2673687.05 | 5282 | 24.80 | -7.40 |
25-Sep-2023 | 510.5 | 524 | 510 | 511 | 246 | 2237332.1 | 4348 | 14.00 | 0.50 |
26-Sep-2023 | 520 | 523 | 508 | 509.8 | 122 | 2399282.95 | 4690 | 15.00 | -10.20 |
27-Sep-2023 | 510.25 | 535.25 | 510.25 | 535.25 | 378 | 149537665.7 | 285346 | 25.00 | 25.00 |
28-Sep-2023 | 531 | 544 | 508.5 | 527.95 | 623 | 116414619.8 | 220416 | 35.50 | -3.05 |