Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 510.05 | 528.9 | 510 | 524 | 9,324 | 10,27,13,761.4 | 1,14,004 |
12-Mar-2026 | 521.4 | 548.2 | 508.15 | 540.85 | 5,395 | 5,81,22,781.05 | 51,047 |
13-Mar-2026 | 536 | 547 | 508 | 512.1 | 4,429 | 4,84,36,198.75 | 57,063 |
16-Mar-2026 | 512 | 513.9 | 497.25 | 504.95 | 9,307 | 10,10,31,812.1 | 1,42,965 |
17-Mar-2026 | 507.6 | 537.3 | 501.75 | 528.95 | 9,007 | 5,54,81,799.4 | 43,835 |
18-Mar-2026 | 530.45 | 543.35 | 526.75 | 538.4 | 3,414 | 3,05,91,853.8 | 29,067 |
19-Mar-2026 | 527 | 534.6 | 513 | 516 | 2,652 | 2,51,95,152.3 | 25,587 |
20-Mar-2026 | 521.65 | 541 | 516.1 | 532.55 | 6,530 | 3,65,15,084.3 | 27,774 |
23-Mar-2026 | 526.45 | 526.45 | 504.35 | 509.75 | 3,411 | 3,00,01,979.3 | 38,950 |
24-Mar-2026 | 521.8 | 521.8 | 502.95 | 511.45 | 2,271 | 3,02,70,304.35 | 26,374 |
25-Mar-2026 | 512.5 | 550.95 | 512.5 | 531.65 | 5,198 | 6,42,77,358.8 | 53,620 |
27-Mar-2026 | 530.65 | 530.65 | 493.85 | 502.3 | 7,059 | 9,99,06,996.95 | 1,09,700 |
30-Mar-2026 | 500 | 501.1 | 480 | 482.45 | 8,009 | 5,53,43,486.3 | 56,244 |
01-Apr-2026 | 494 | 526.4 | 488.5 | 519.3 | 3,820 | 4,04,20,284.7 | 27,442 |
02-Apr-2026 | 511.55 | 526.4 | 498.1 | 523.8 | 3,385 | 6,19,37,954.3 | 33,115 |
06-Apr-2026 | 528 | 534.25 | 513 | 530.05 | 2,636 | 2,62,47,839.55 | 19,453 |
07-Apr-2026 | 532.55 | 541.8 | 517 | 518.4 | 4,693 | 5,04,11,283 | 54,229 |
08-Apr-2026 | 556.95 | 556.95 | 530.2 | 537.75 | 1,823 | 2,90,02,718.25 | 22,358 |
09-Apr-2026 | 539 | 554.65 | 530.1 | 541.85 | 2,138 | 3,44,80,599.6 | 24,012 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
