iifl-logo

Orchid Pharma Ltd Historical Data

775.9
(-1.15%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orchid Pharma Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

689.95

709.95684.35706.153,9143,41,24,695.1529,893

11-Apr-2025

725

734.7715719.74,7614,18,37,792.935,171

15-Apr-2025

749.5

755.65728.25755.652,3896,67,81,019.8556,386

16-Apr-2025

765

793.4756775.912,62416,07,65,839.994,597

17-Apr-2025

788

798761.1775.956,3694,32,81,497.7531,399

21-Apr-2025

775.95

814774.05799.758,4038,10,87,884.159,395

22-Apr-2025

812

828786.2810.654,0756,23,36,826.344,557

23-Apr-2025

820

851.15801811.29,27513,18,98,080.3573,245

24-Apr-2025

812

850.9812843.56,6149,06,65,980.1565,057

25-Apr-2025

859.95

875804.6808.556,4437,71,71,484.7552,877

28-Apr-2025

805.05

848.95805.05841.35,6808,43,81,459.857,453

29-Apr-2025

835.1

853.45825.15835.452,5373,20,08,690.0522,628

30-Apr-2025

835

836.057958013,2122,98,36,278.4528,707

02-May-2025

815

815787.05793.652,0812,63,95,77817,029

05-May-2025

814

833.3790822.452,5345,27,34,772.2526,539

06-May-2025

845

845781.35791.42,6773,27,68,904.3524,651

07-May-2025

779

808.6761.4803.51,9701,93,54,810.412,067

08-May-2025

819

819770784.91,7941,49,91,307.1511,640

Orchid Pharma: Related NEWS

Orchid Pharma Clears USFDA Inspection, Secures EU GMP Renewal
20 Feb 2025|03:36 PM

The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.