Home > Share Market > Stocks > Orchid Pharma > ORCHPHARMA Share Price History

Orchid Pharma - ORCHPHARMA Share Price History

Orchid Pharma

CMP as on 04-Jul-22 15:16

281.25

Open

₹ 280.00

Turnover (lac)

₹ 1

Prev. Close

₹ 278.40

Day's Vol (shares)

₹ 378

Day's Range (₹)

₹ 275.05
₹ 286.90

Orchid Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 280 285 275 278 83 0.22 779 9.40 -1.70
30-Jun-2022 276 289 269 284 101 0.91 3,265 20.20 8.15
29-Jun-2022 286 292 282 283 69 0.42 1,487 10.50 -3.30
28-Jun-2022 292 292 285 286 54 0.21 727 7.45 -6.20
27-Jun-2022 289 293 284 293 94 1.02 3,521 9.45 3.55
24-Jun-2022 287 289 278 281 105 0.36 1,273 10.50 -6.10
23-Jun-2022 278 287 275 282 85 0.36 1,277 12.50 3.50
22-Jun-2022 295 295 275 278 148 0.83 2,925 20 -17
21-Jun-2022 282 295 273 286 113 0.70 2,449 21.90 4.35
20-Jun-2022 295 295 276 282 121 1.05 3,671 19 -13
17-Jun-2022 268 295 268 290 100 0.37 1,279 26.90 21.90
16-Jun-2022 309 309 280 282 121 0.74 2,525 28.60 -27
15-Jun-2022 294 297 288 294 56 0.10 346 8.90 0.65
14-Jun-2022 290 294 281 291 81 0.33 1,150 13 0.95
13-Jun-2022 295 295 286 293 85 0.52 1,778 8.55 -1.80
10-Jun-2022 292 303 284 296 54 0.16 559 18.90 3.45
09-Jun-2022 308 308 290 298 102 0.74 2,496 18 -9.60
08-Jun-2022 310 310 286 298 76 0.72 2,392 23.80 -12
07-Jun-2022 300 308 295 296 50 0.25 830 12.60 -3.20
06-Jun-2022 302 303 293 300 68 0.25 845 9.50 -2.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity