Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 699 | 706.55 | 676.1 | 681.95 | 1,103 | 1,40,05,590.55 | 11,845 |
02-Feb-2026 | 693.7 | 693.7 | 652.6 | 674.25 | 1,821 | 1,64,99,036.7 | 12,260 |
03-Feb-2026 | 700 | 707 | 673.5 | 700.05 | 2,843 | 3,60,09,978.05 | 24,172 |
04-Feb-2026 | 700.05 | 719.8 | 696.5 | 700.65 | 1,635 | 1,98,43,186.15 | 14,153 |
05-Feb-2026 | 701.75 | 702 | 672.5 | 685.75 | 1,303 | 1,56,45,695.45 | 11,423 |
06-Feb-2026 | 682.5 | 686.85 | 676 | 680.55 | 870 | 85,15,419.95 | 6,346 |
09-Feb-2026 | 681.25 | 701.95 | 680.6 | 695 | 2,636 | 1,85,29,543.8 | 14,763 |
10-Feb-2026 | 699.95 | 714.95 | 682.45 | 688.55 | 2,094 | 3,42,45,101.3 | 25,829 |
11-Feb-2026 | 695.45 | 702 | 684 | 689.8 | 2,239 | 3,10,04,703.75 | 28,619 |
12-Feb-2026 | 679.45 | 685.4 | 660 | 672.2 | 4,365 | 15,87,79,592.35 | 1,93,620 |
13-Feb-2026 | 678.9 | 687.25 | 652.2 | 664.45 | 4,153 | 3,11,70,168.15 | 20,652 |
16-Feb-2026 | 664 | 666.65 | 645.55 | 663.9 | 1,684 | 2,10,08,074.75 | 13,555 |
17-Feb-2026 | 670 | 673.9 | 660.65 | 664.1 | 1,452 | 1,18,25,931.3 | 7,838 |
18-Feb-2026 | 664.75 | 674.5 | 661 | 664.25 | 1,263 | 1,34,92,537.45 | 9,803 |
19-Feb-2026 | 679.45 | 688 | 665 | 669.95 | 11,302 | 5,15,93,625.85 | 60,661 |
20-Feb-2026 | 669.35 | 678.8 | 660 | 668.15 | 2,354 | 2,82,37,895.6 | 25,884 |
23-Feb-2026 | 668.8 | 677.4 | 655 | 665.3 | 1,566 | 1,85,34,425.5 | 11,566 |
24-Feb-2026 | 665.95 | 665.95 | 641.55 | 647.9 | 2,943 | 3,35,08,165.4 | 33,608 |
25-Feb-2026 | 650.25 | 654.05 | 624 | 630.6 | 5,461 | 8,20,02,098 | 75,017 |
26-Feb-2026 | 635.65 | 642 | 616.25 | 627.55 | 8,345 | 9,19,41,491.1 | 1,00,356 |
27-Feb-2026 | 625 | 627.45 | 616 | 619.75 | 6,606 | 15,16,36,425.35 | 1,98,713 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
