Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 737 | 756.2 | 715 | 723 | 13,951 | 23,68,64,737.6 | 1,89,399 |
06-Jun-2025 | 724.5 | 733.45 | 709.3 | 718.15 | 11,149 | 10,73,59,948.8 | 81,138 |
09-Jun-2025 | 718.6 | 732 | 715 | 728.35 | 5,397 | 6,82,81,624.4 | 49,794 |
10-Jun-2025 | 728.35 | 732 | 721.85 | 728.6 | 4,182 | 4,18,98,877.1 | 35,743 |
11-Jun-2025 | 725 | 735 | 714 | 717.95 | 8,246 | 11,00,10,858.6 | 1,13,339 |
12-Jun-2025 | 718.1 | 744.45 | 711.15 | 720.65 | 12,414 | 14,20,48,474.35 | 1,06,557 |
13-Jun-2025 | 720 | 720 | 702 | 714.1 | 6,350 | 7,08,33,174.8 | 54,912 |
16-Jun-2025 | 714.05 | 715.6 | 691 | 704.5 | 5,789 | 7,29,45,209.35 | 54,853 |
17-Jun-2025 | 709.5 | 713.3 | 697 | 701.95 | 7,581 | 5,22,82,257 | 47,025 |
18-Jun-2025 | 704.9 | 704.9 | 687.4 | 691.35 | 3,705 | 4,17,50,416.7 | 30,640 |
19-Jun-2025 | 696.35 | 702.15 | 679 | 684.45 | 3,634 | 4,27,49,504.95 | 31,329 |
20-Jun-2025 | 685 | 699 | 678 | 689.8 | 3,648 | 2,97,64,185.45 | 18,744 |
23-Jun-2025 | 685 | 694 | 679.35 | 683.55 | 3,239 | 3,31,41,171 | 22,673 |
24-Jun-2025 | 704.85 | 704.85 | 692.55 | 699.5 | 4,981 | 4,16,05,052 | 32,839 |
25-Jun-2025 | 704 | 714 | 695.5 | 703.4 | 4,170 | 3,20,48,705.3 | 21,602 |
26-Jun-2025 | 705.3 | 713.35 | 700 | 703.45 | 3,243 | 2,83,02,713.85 | 22,147 |
27-Jun-2025 | 706.45 | 714 | 703.45 | 707.4 | 4,030 | 4,09,07,854.5 | 29,925 |
30-Jun-2025 | 712 | 718.7 | 707.45 | 714.3 | 2,366 | 3,62,13,693.3 | 22,864 |
01-Jul-2025 | 716 | 749.1 | 715.15 | 739.55 | 8,820 | 16,43,63,566.95 | 1,20,291 |
02-Jul-2025 | 739.55 | 740.7 | 720.65 | 724.2 | 4,122 | 6,91,80,352.15 | 63,436 |
03-Jul-2025 | 724.2 | 754 | 719.65 | 747.55 | 7,223 | 13,99,69,482.05 | 1,20,452 |
04-Jul-2025 | 753.3 | 768.75 | 748.6 | 756.05 | 7,911 | 12,40,12,337.8 | 73,663 |
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
