Orchid Pharma - ORCHPHARMA Share Price History

Orchid Pharma

CMP as on 04-Jul-22 15:16

281.25

2.85 1.02%

Open

₹ 280.00

Turnover (lac)

₹ 1

Prev. Close

₹ 278.40

Day's Vol (shares)

₹ 378

Day's Range (₹)

₹ 275.05

₹ 286.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	280	285	275	278	83	0.22	779	9.40	-1.70
30-Jun-2022	276	289	269	284	101	0.91	3,265	20.20	8.15
29-Jun-2022	286	292	282	283	69	0.42	1,487	10.50	-3.30
28-Jun-2022	292	292	285	286	54	0.21	727	7.45	-6.20
27-Jun-2022	289	293	284	293	94	1.02	3,521	9.45	3.55
24-Jun-2022	287	289	278	281	105	0.36	1,273	10.50	-6.10
23-Jun-2022	278	287	275	282	85	0.36	1,277	12.50	3.50
22-Jun-2022	295	295	275	278	148	0.83	2,925	20	-17
21-Jun-2022	282	295	273	286	113	0.70	2,449	21.90	4.35
20-Jun-2022	295	295	276	282	121	1.05	3,671	19	-13
17-Jun-2022	268	295	268	290	100	0.37	1,279	26.90	21.90
16-Jun-2022	309	309	280	282	121	0.74	2,525	28.60	-27
15-Jun-2022	294	297	288	294	56	0.10	346	8.90	0.65
14-Jun-2022	290	294	281	291	81	0.33	1,150	13	0.95
13-Jun-2022	295	295	286	293	85	0.52	1,778	8.55	-1.80
10-Jun-2022	292	303	284	296	54	0.16	559	18.90	3.45
09-Jun-2022	308	308	290	298	102	0.74	2,496	18	-9.60
08-Jun-2022	310	310	286	298	76	0.72	2,392	23.80	-12
07-Jun-2022	300	308	295	296	50	0.25	830	12.60	-3.20
06-Jun-2022	302	303	293	300	68	0.25	845	9.50	-2.30