Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 280 | 285 | 275 | 278 | 83 | 0.22 | 779 | 9.40 | -1.70 |
30-Jun-2022 | 276 | 289 | 269 | 284 | 101 | 0.91 | 3,265 | 20.20 | 8.15 |
29-Jun-2022 | 286 | 292 | 282 | 283 | 69 | 0.42 | 1,487 | 10.50 | -3.30 |
28-Jun-2022 | 292 | 292 | 285 | 286 | 54 | 0.21 | 727 | 7.45 | -6.20 |
27-Jun-2022 | 289 | 293 | 284 | 293 | 94 | 1.02 | 3,521 | 9.45 | 3.55 |
24-Jun-2022 | 287 | 289 | 278 | 281 | 105 | 0.36 | 1,273 | 10.50 | -6.10 |
23-Jun-2022 | 278 | 287 | 275 | 282 | 85 | 0.36 | 1,277 | 12.50 | 3.50 |
22-Jun-2022 | 295 | 295 | 275 | 278 | 148 | 0.83 | 2,925 | 20 | -17 |
21-Jun-2022 | 282 | 295 | 273 | 286 | 113 | 0.70 | 2,449 | 21.90 | 4.35 |
20-Jun-2022 | 295 | 295 | 276 | 282 | 121 | 1.05 | 3,671 | 19 | -13 |
17-Jun-2022 | 268 | 295 | 268 | 290 | 100 | 0.37 | 1,279 | 26.90 | 21.90 |
16-Jun-2022 | 309 | 309 | 280 | 282 | 121 | 0.74 | 2,525 | 28.60 | -27 |
15-Jun-2022 | 294 | 297 | 288 | 294 | 56 | 0.10 | 346 | 8.90 | 0.65 |
14-Jun-2022 | 290 | 294 | 281 | 291 | 81 | 0.33 | 1,150 | 13 | 0.95 |
13-Jun-2022 | 295 | 295 | 286 | 293 | 85 | 0.52 | 1,778 | 8.55 | -1.80 |
10-Jun-2022 | 292 | 303 | 284 | 296 | 54 | 0.16 | 559 | 18.90 | 3.45 |
09-Jun-2022 | 308 | 308 | 290 | 298 | 102 | 0.74 | 2,496 | 18 | -9.60 |
08-Jun-2022 | 310 | 310 | 286 | 298 | 76 | 0.72 | 2,392 | 23.80 | -12 |
07-Jun-2022 | 300 | 308 | 295 | 296 | 50 | 0.25 | 830 | 12.60 | -3.20 |
06-Jun-2022 | 302 | 303 | 293 | 300 | 68 | 0.25 | 845 | 9.50 | -2.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity