Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹14.34

(2.14%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	13.32	13.37	13.06	13.08	6,204	2,66,06,158.2	13,14,489
07-Oct-2025	13.08	13.34	12.97	13.03	6,671	2,95,95,132.72	11,04,801
08-Oct-2025	13.07	13.26	12.89	13	6,315	2,72,47,420.75	11,63,475
09-Oct-2025	12.95	13	12.86	12.91	5,352	1,97,47,351	9,31,553
10-Oct-2025	12.91	13.29	12.89	13.04	6,639	3,65,72,468.3	9,59,998
13-Oct-2025	13.05	13.05	12.84	12.91	6,353	2,67,91,955.92	13,38,357
14-Oct-2025	12.85	12.95	12.6	12.66	7,602	2,98,96,812.86	14,42,556
15-Oct-2025	12.67	12.86	12.62	12.8	5,262	1,84,85,738.52	7,92,112
16-Oct-2025	12.84	13.03	12.82	12.93	4,796	1,71,43,939.73	8,32,149
17-Oct-2025	12.82	13.04	12.8	12.85	5,094	2,04,45,563.28	9,37,318
20-Oct-2025	12.83	13.15	12.7	13.07	6,102	3,09,56,061.08	14,40,767
21-Oct-2025	13.2	13.25	13.1	13.16	4,067	1,19,95,415.16	6,73,100
23-Oct-2025	13.2	14.01	13.13	13.67	13,585	11,34,45,579.84	36,62,948
24-Oct-2025	13.79	13.98	13.53	13.68	8,504	5,56,57,668.19	19,66,792
27-Oct-2025	13.68	13.96	13.4	13.47	9,676	5,74,08,748.12	23,66,699
28-Oct-2025	13.5	13.69	13.4	13.45	6,155	3,36,32,265.69	13,04,622
29-Oct-2025	13.65	13.95	13.5	13.83	7,016	6,25,66,375.48	22,87,440
30-Oct-2025	13.83	13.99	13.68	13.94	5,395	4,48,47,930.3	16,65,015
31-Oct-2025	14.03	14.21	13.88	14.04	7,364	7,50,33,338.28	28,47,075
03-Nov-2025	14.29	14.41	14.06	14.34	9,277	8,35,44,997.34	34,12,545

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice