Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 14.23 | 14.24 | 13.95 | 13.99 | 8,376 | 4,82,60,184.93 | 17,86,326 |
23-Sep-2025 | 13.97 | 13.99 | 13.8 | 13.83 | 5,154 | 2,69,98,507.39 | 10,50,864 |
24-Sep-2025 | 13.8 | 13.89 | 13.62 | 13.76 | 5,947 | 4,19,37,868.46 | 13,35,528 |
25-Sep-2025 | 13.74 | 13.76 | 13.5 | 13.53 | 5,377 | 2,74,58,835.47 | 10,65,030 |
26-Sep-2025 | 13.49 | 13.5 | 13.09 | 13.25 | 7,886 | 3,69,68,732.47 | 16,66,287 |
29-Sep-2025 | 13.27 | 13.45 | 13.06 | 13.1 | 6,813 | 3,17,97,039.17 | 10,86,350 |
30-Sep-2025 | 13.12 | 13.22 | 12.78 | 12.83 | 7,577 | 4,33,41,627.28 | 21,35,843 |
01-Oct-2025 | 12.82 | 13.28 | 12.82 | 13.18 | 6,452 | 3,01,66,802.26 | 11,16,967 |
03-Oct-2025 | 13.1 | 13.35 | 13.05 | 13.3 | 5,587 | 2,64,14,835.15 | 9,48,562 |
06-Oct-2025 | 13.32 | 13.37 | 13.06 | 13.08 | 6,204 | 2,66,06,158.2 | 13,14,489 |
07-Oct-2025 | 13.08 | 13.34 | 12.97 | 13.03 | 6,671 | 2,95,95,132.72 | 11,04,801 |
08-Oct-2025 | 13.07 | 13.26 | 12.89 | 13 | 6,315 | 2,72,47,420.75 | 11,63,475 |
09-Oct-2025 | 12.95 | 13 | 12.86 | 12.91 | 5,352 | 1,97,47,351 | 9,31,553 |
10-Oct-2025 | 12.91 | 13.29 | 12.89 | 13.04 | 6,639 | 3,65,72,468.3 | 9,59,998 |
13-Oct-2025 | 13.05 | 13.05 | 12.84 | 12.91 | 6,353 | 2,67,91,955.92 | 13,38,357 |
14-Oct-2025 | 12.85 | 12.95 | 12.6 | 12.66 | 7,602 | 2,98,96,812.86 | 14,42,556 |
15-Oct-2025 | 12.67 | 12.86 | 12.62 | 12.8 | 5,262 | 1,84,85,738.52 | 7,92,112 |
16-Oct-2025 | 12.84 | 13.03 | 12.82 | 12.93 | 4,796 | 1,71,43,939.73 | 8,32,149 |
17-Oct-2025 | 12.82 | 13.04 | 12.8 | 12.85 | 5,094 | 2,04,45,563.28 | 9,37,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.