Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 11.58 | 12 | 11.5 | 11.9 | 7,348 | 4,33,70,011.14 | 16,24,758 |
05-Jan-2026 | 12.05 | 12.2 | 11.69 | 11.79 | 6,997 | 3,56,94,848.04 | 13,37,106 |
06-Jan-2026 | 11.79 | 11.83 | 11.53 | 11.59 | 5,647 | 2,31,81,068.23 | 10,97,453 |
07-Jan-2026 | 11.59 | 11.68 | 11.53 | 11.63 | 3,550 | 1,72,70,263.24 | 7,12,704 |
08-Jan-2026 | 11.6 | 11.68 | 11.4 | 11.55 | 5,531 | 3,11,08,470.15 | 11,67,984 |
09-Jan-2026 | 11.49 | 11.5 | 11.14 | 11.21 | 8,376 | 3,40,01,444.53 | 13,87,663 |
12-Jan-2026 | 11.21 | 11.3 | 10.78 | 10.95 | 14,698 | 4,53,32,158.9 | 18,05,565 |
13-Jan-2026 | 10.99 | 11.1 | 10.75 | 10.81 | 6,624 | 2,74,68,460.41 | 13,22,971 |
14-Jan-2026 | 10.79 | 10.86 | 10.7 | 10.81 | 6,227 | 2,89,02,546.79 | 13,48,924 |
16-Jan-2026 | 10.81 | 10.85 | 10.72 | 10.75 | 5,659 | 2,31,10,556.2 | 10,47,022 |
19-Jan-2026 | 10.75 | 10.75 | 10.42 | 10.43 | 7,499 | 3,05,80,227.19 | 15,86,918 |
20-Jan-2026 | 10.1 | 10.34 | 10 | 10.01 | 9,306 | 3,90,48,945.56 | 20,12,968 |
21-Jan-2026 | 10.01 | 10.2 | 9.73 | 9.86 | 8,884 | 4,38,19,911.09 | 17,67,632 |
22-Jan-2026 | 9.9 | 10.1 | 9.9 | 10.04 | 5,889 | 2,21,56,010.37 | 10,34,234 |
23-Jan-2026 | 10.1 | 10.14 | 9.86 | 9.91 | 6,550 | 2,24,76,447.58 | 10,55,794 |
27-Jan-2026 | 9.95 | 10 | 9.68 | 9.71 | 7,630 | 3,06,42,904.06 | 16,36,655 |
28-Jan-2026 | 9.8 | 11 | 9.8 | 10.58 | 8,367 | 4,96,35,956.04 | 18,32,356 |
29-Jan-2026 | 10.84 | 10.95 | 10.06 | 10.11 | 8,118 | 4,17,29,553.58 | 16,15,770 |
30-Jan-2026 | 10.15 | 10.55 | 9.93 | 10.39 | 6,652 | 3,12,78,176.7 | 13,06,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
