GREENPOWER Historical Share Price Data

Orient Green Power Company Ltd Share Price

GREENPOWER

CMP as on 24-Apr-24 12:00
₹ 21

icon 0.00 | 0.00%

Open
₹ 21
Turnover(lac)
₹ 361
Prev. Close
₹ 20.90
Day's Vol (shares)
₹ 1,726,884
Day's Vol (shares)
₹ 20.80         ₹ 21.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Orient Green Power Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-202420.821.320.0520.41008089772479.9543150851.25-0.40
27-Mar-202420.720.719.419.451160583903952.8542452551.30-1.25
28-Mar-202419.620.118.518.71276396138485.5550359601.60-0.90
01-Apr-202419.319.619.319.6304517949341.79175290.300.30
02-Apr-202420.520.5520.120.55250330932789.215082390.450.05
03-Apr-202421.321.5521.0521.55535867006764.8531371440.500.25
04-Apr-202422.522.622.222.612545139316702.1561829420.400.10
05-Apr-202422.7522.821.622.314560112826208.750598591.20-0.45
08-Apr-202422.722.7521.521.91289468614620.531207851.25-0.80
09-Apr-202422.1522.421.221.4838342341991.6519573671.20-0.75
10-Apr-202421.721.8521.2521.4756139538311.8518321760.60-0.30
12-Apr-202421.4521.520.621.1834139121449.718507950.90-0.35
15-Apr-202420.3520.7520.0520.351121354515664.3526845540.70
16-Apr-202419.7521.3519.7521.35946170563248.8533574921.601.60
18-Apr-202421.82220.85211029864122592.0530051531.15-0.80
19-Apr-202420.3521.52020.5909262077666.430232681.500.15
22-Apr-202420.9521.220.0520.8685832878615.615839521.15-0.15
23-Apr-202421.221.320.620.9664936687706.9517513700.70-0.30
24-Apr-202421.221.320.820.9676036268898.917268840.50-0.30