Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹10.13

(2.84%)

Mar 13, 2026|03:29:58 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	10.71	10.76	10.41	10.55	5,044	2,97,75,737.18	13,16,667
12-Feb-2026	10.5	10.5	10.27	10.3	4,347	2,70,85,729.46	15,72,212
13-Feb-2026	10.3	10.3	10.07	10.16	4,452	2,35,84,290.33	9,89,016
16-Feb-2026	10.16	10.17	9.85	9.99	6,686	3,00,82,699.38	16,92,921
17-Feb-2026	10.17	10.24	10	10.1	4,638	2,54,87,543.55	8,81,541
18-Feb-2026	10.4	10.4	10	10.23	3,447	2,25,28,934.99	8,05,798
19-Feb-2026	10.45	10.45	10.01	10.08	3,978	2,03,54,182.83	8,86,733
20-Feb-2026	10.19	10.19	10.03	10.06	3,176	1,55,07,030.91	7,25,803
23-Feb-2026	10.15	10.15	9.9	9.93	4,491	1,84,56,554.32	10,14,204
24-Feb-2026	9.85	10.54	9.71	9.97	5,886	2,30,24,295.39	11,04,375
25-Feb-2026	10.02	10.07	9.76	9.84	5,282	2,70,89,334.17	11,17,514
26-Feb-2026	9.89	9.96	9.81	9.86	3,345	1,71,68,898.75	9,57,817
27-Feb-2026	9.87	9.97	9.73	9.87	3,733	1,98,38,840.36	8,36,092
02-Mar-2026	9.25	9.65	9.25	9.41	8,919	3,80,35,236.06	17,02,251
04-Mar-2026	9.29	9.33	8.99	9.25	8,025	4,73,36,380.58	19,60,967
05-Mar-2026	9.21	9.43	9.19	9.25	4,905	2,26,57,081	13,33,390
06-Mar-2026	9.26	9.38	9	9.07	5,418	2,32,10,095.9	14,60,361
09-Mar-2026	9	9	8.69	8.86	6,980	3,32,80,484.39	19,06,549
10-Mar-2026	8.92	9.5	8.91	9.42	5,203	3,39,48,181.87	14,56,673
11-Mar-2026	9.39	9.65	9.1	9.26	6,301	3,77,15,400.07	10,84,353
12-Mar-2026	9.26	10.12	9.11	9.85	15,358	12,51,86,612.5	30,68,789

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice