Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12 | 12.01 | 11.71 | 11.86 | 6,156 | 2,24,15,426.22 | 8,69,837 |
11-Apr-2025 | 12.14 | 12.3 | 12.02 | 12.07 | 6,495 | 2,91,08,161.26 | 11,62,320 |
15-Apr-2025 | 12.25 | 12.69 | 12.15 | 12.56 | 9,650 | 4,75,24,155.49 | 16,73,618 |
16-Apr-2025 | 12.6 | 12.91 | 12.52 | 12.78 | 6,904 | 3,81,06,237.79 | 14,00,771 |
17-Apr-2025 | 12.82 | 13.03 | 12.71 | 12.87 | 8,038 | 4,21,21,774.45 | 13,59,819 |
21-Apr-2025 | 12.98 | 13.16 | 12.87 | 13.09 | 8,913 | 4,52,83,150.86 | 18,53,122 |
22-Apr-2025 | 13.22 | 13.7 | 13.04 | 13.35 | 13,768 | 9,66,79,010.84 | 25,45,627 |
23-Apr-2025 | 13.43 | 13.59 | 12.86 | 13.13 | 11,113 | 7,29,95,664.88 | 18,00,784 |
24-Apr-2025 | 13.13 | 13.32 | 13.12 | 13.21 | 8,310 | 5,97,33,742.69 | 21,99,269 |
25-Apr-2025 | 13.26 | 13.33 | 12.42 | 12.6 | 11,397 | 7,60,34,031.45 | 20,42,378 |
28-Apr-2025 | 12.59 | 12.86 | 12.3 | 12.63 | 8,800 | 4,73,01,906.55 | 13,93,671 |
29-Apr-2025 | 12.67 | 12.84 | 12.35 | 12.41 | 6,373 | 3,55,56,113.42 | 12,63,457 |
30-Apr-2025 | 12.46 | 12.5 | 12.1 | 12.17 | 6,699 | 3,02,64,263.12 | 11,66,524 |
02-May-2025 | 12.17 | 12.51 | 12.03 | 12.1 | 7,598 | 3,09,92,117.28 | 11,17,244 |
05-May-2025 | 12.12 | 12.33 | 12.07 | 12.13 | 6,746 | 3,09,20,840.88 | 12,51,725 |
06-May-2025 | 12.13 | 12.32 | 11.6 | 11.65 | 8,709 | 3,62,40,537.96 | 16,45,992 |
07-May-2025 | 11.41 | 11.82 | 11.3 | 11.69 | 8,997 | 3,92,40,442.63 | 12,80,152 |
08-May-2025 | 11.75 | 12.12 | 11.5 | 11.57 | 8,362 | 4,19,57,531.98 | 14,74,164 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
