Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹11.21

(-2.94%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	11.94	12.14	11.75	11.83	6,606	2,79,58,685.76	9,51,288
11-Dec-2025	11.83	11.9	11.7	11.83	5,818	2,14,65,436.93	8,25,837
12-Dec-2025	11.83	11.98	11.75	11.83	5,241	2,27,19,684.24	12,72,079
15-Dec-2025	11.83	12.14	11.79	12.06	6,465	2,99,53,659.64	12,73,086
16-Dec-2025	11.91	12.17	11.88	12.01	5,579	2,68,99,449.23	11,58,955
17-Dec-2025	12.01	12.12	11.9	12.09	5,929	3,34,41,353.85	14,85,531
18-Dec-2025	12.09	12.3	11.89	12.17	6,553	3,50,75,338.98	15,86,130
19-Dec-2025	12.17	12.3	11.99	12.02	5,098	2,25,04,963.04	10,07,639
22-Dec-2025	12.04	12.09	11.89	11.91	5,410	2,28,84,163.15	11,71,301
23-Dec-2025	11.92	12.14	11.87	12.03	4,125	2,67,08,506.29	13,62,427
24-Dec-2025	12.03	12.15	11.95	11.97	4,085	1,88,60,389.13	9,94,573
26-Dec-2025	11.97	12	11.37	11.49	13,567	8,52,68,328.77	43,17,575
29-Dec-2025	11.5	11.65	11.25	11.36	8,886	4,13,33,409.41	19,75,616
30-Dec-2025	11.4	11.53	11.26	11.33	4,972	2,13,90,240.78	8,33,274
31-Dec-2025	11.34	11.65	11.32	11.53	5,302	2,99,60,201.99	12,37,604
01-Jan-2026	11.5	11.65	11.46	11.58	4,641	2,73,70,385.57	10,76,369
02-Jan-2026	11.58	12	11.5	11.9	7,348	4,33,70,011.14	16,24,758
05-Jan-2026	12.05	12.2	11.69	11.79	6,997	3,56,94,848.04	13,37,106
06-Jan-2026	11.79	11.83	11.53	11.59	5,647	2,31,81,068.23	10,97,453
07-Jan-2026	11.59	11.68	11.53	11.63	3,550	1,72,70,263.24	7,12,704
08-Jan-2026	11.6	11.68	11.4	11.55	5,531	3,11,08,470.15	11,67,984
09-Jan-2026	11.49	11.5	11.14	11.21	8,376	3,40,01,444.53	13,87,663

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice