iifl-logo

Orient Green Power Company Ltd Historical Data

12.99
(1.09%)
Oct 20, 2025|11:09:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Green Power Company Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

14.23

14.2413.9513.998,3764,82,60,184.9317,86,326

23-Sep-2025

13.97

13.9913.813.835,1542,69,98,507.3910,50,864

24-Sep-2025

13.8

13.8913.6213.765,9474,19,37,868.4613,35,528

25-Sep-2025

13.74

13.7613.513.535,3772,74,58,835.4710,65,030

26-Sep-2025

13.49

13.513.0913.257,8863,69,68,732.4716,66,287

29-Sep-2025

13.27

13.4513.0613.16,8133,17,97,039.1710,86,350

30-Sep-2025

13.12

13.2212.7812.837,5774,33,41,627.2821,35,843

01-Oct-2025

12.82

13.2812.8213.186,4523,01,66,802.2611,16,967

03-Oct-2025

13.1

13.3513.0513.35,5872,64,14,835.159,48,562

06-Oct-2025

13.32

13.3713.0613.086,2042,66,06,158.213,14,489

07-Oct-2025

13.08

13.3412.9713.036,6712,95,95,132.7211,04,801

08-Oct-2025

13.07

13.2612.89136,3152,72,47,420.7511,63,475

09-Oct-2025

12.95

1312.8612.915,3521,97,47,3519,31,553

10-Oct-2025

12.91

13.2912.8913.046,6393,65,72,468.39,59,998

13-Oct-2025

13.05

13.0512.8412.916,3532,67,91,955.9213,38,357

14-Oct-2025

12.85

12.9512.612.667,6022,98,96,812.8614,42,556

15-Oct-2025

12.67

12.8612.6212.85,2621,84,85,738.527,92,112

16-Oct-2025

12.84

13.0312.8212.934,7961,71,43,939.738,32,149

17-Oct-2025

12.82

13.0412.812.855,0942,04,45,563.289,37,318

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.