Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹19.75

(-0.40%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	20.9	20.9	19.3	19.46	149	7,83,695	20,830
13-Nov-2025	20.19	20.19	18.8	19.12	304	39,08,842	1,69,515
14-Nov-2025	19.7	19.85	18.81	19.57	208	45,30,362	1,51,999
17-Nov-2025	19.9	19.9	19	19.44	127	6,84,266	8,288
18-Nov-2025	19.98	19.98	19.11	19.25	255	8,00,121	4,436
19-Nov-2025	19.79	19.79	19.1	19.55	153	7,76,590	8,312
20-Nov-2025	19.6	20.1	19.05	19.54	246	13,41,374	10,154
21-Nov-2025	19.9	19.9	19.16	19.63	111	4,84,046	5,055
24-Nov-2025	20	20	19.1	19.39	284	8,04,460	6,119
25-Nov-2025	19.39	21.39	19.11	20.19	344	12,31,222	19,661
26-Nov-2025	20.5	20.78	19.6	20.1	99	27,09,111	1,18,141
27-Nov-2025	20.1	22.75	19.91	21.06	338	53,15,987	1,66,901
28-Nov-2025	21.3	21.3	19.91	20.26	211	16,36,217	11,408
01-Dec-2025	20.99	21.28	19.7	19.93	168	16,38,849	34,378
02-Dec-2025	20.4	20.4	19	19.54	213	9,81,786	16,726
03-Dec-2025	20.5	20.5	19.15	19.5	79	9,01,640	26,642
04-Dec-2025	19.95	19.97	19.15	19.69	97	3,39,882	3,966
05-Dec-2025	20	20	19.15	19.47	92	3,16,011	2,108
08-Dec-2025	19.8	20	19	19.52	97	30,47,108	1,21,679
09-Dec-2025	19.75	19.9	18.9	19.83	185	43,04,511	1,31,586
10-Dec-2025	20	21	19.11	19.89	200	8,83,405	13,213
11-Dec-2025	20.3	20.3	19	19.83	227	12,27,198	5,043
12-Dec-2025	20.15	20.15	19.5	19.75	45	3,46,022	428

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice