Orient Tradelink - Share Price History

Orient Tradelink

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	8	8.54	7.75	7.84	52	0.05	4,332	0.79	-0.20
30-Jun-2022	7.80	8.20	7.42	8.15	88	0.14	9,504	0.78	0.35
29-Jun-2022	8.35	8.56	7.77	7.81	77	0.08	8,236	0.79	-0.50
28-Jun-2022	8.09	8.38	7.60	8.17	90	0.21	15,956	0.78	0.08
27-Jun-2022	7.99	8.01	7.76	7.99	67	0.10	11,379	0.25	0
24-Jun-2022	7.25	7.90	7.25	7.63	102	0.04	4,148	0.65	0.38
23-Jun-2022	7.41	7.72	7.35	7.60	53	0.04	5,195	0.37	0.19
22-Jun-2022	7.65	7.86	7.12	7.37	71	0.12	13,009	0.74	-0.30
21-Jun-2022	7.35	7.53	7.18	7.49	62	0.01	1,454	0.35	0.14
20-Jun-2022	7.25	7.49	7.10	7.18	60	0.05	5,351	0.39	-0.10
17-Jun-2022	7.65	7.65	7.26	7.40	88	0.07	7,900	0.39	-0.30
16-Jun-2022	7.94	8.23	7.57	7.64	82	0.09	9,707	0.66	-0.30
15-Jun-2022	7.80	8.16	7.51	7.96	97	0.07	5,690	0.65	0.16
14-Jun-2022	7.65	7.95	7.43	7.78	83	0.08	8,379	0.52	0.13
13-Jun-2022	8.05	8.05	7.58	7.79	133	0.22	23,087	0.47	-0.30
10-Jun-2022	8.20	8.44	7.93	7.97	150	0.24	27,680	0.51	-0.20
09-Jun-2022	8.88	8.88	8.20	8.34	119	0.20	21,404	0.68	-0.50
08-Jun-2022	8.40	8.75	8.30	8.55	106	0.20	15,180	0.45	0.15
07-Jun-2022	9.10	9.10	8.26	8.53	169	0.23	19,620	0.84	-0.60
06-Jun-2022	8.06	8.79	8.06	8.69	213	0.34	31,427	0.73	0.63
03-Jun-2022	8.40	8.85	8.16	8.38	177	0.24	16,887	0.69	-0
02-Jun-2022	9.09	9.14	8.48	8.51	218	0.29	25,485	0.66	-0.60