Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹23.57

(1.25%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	20.4	20.4	19.13	19.37	409	13,19,849	39,807
19-Sep-2025	19.65	20.7	18.31	19.27	819	36,97,155	81,113
22-Sep-2025	19.6	19.9	18.6	19.21	206	4,56,573	12,875
23-Sep-2025	19.9	20	18.81	19.14	325	8,46,585	13,447
24-Sep-2025	19.7	19.9	18.61	19.49	437	40,32,253	1,38,467
25-Sep-2025	19.9	20.5	18.7	19.3	342	26,09,669	65,629
26-Sep-2025	19.9	20.79	19	20.14	527	50,51,931	1,15,094
29-Sep-2025	20.8	20.8	20	20.28	161	14,33,496	51,611
30-Sep-2025	20.49	20.49	19.8	19.91	74	12,27,899	55,005
01-Oct-2025	21.42	21.42	18.98	19.55	369	30,17,050	86,632
03-Oct-2025	19.7	21.5	19.25	21.5	742	1,20,36,639	2,73,616
06-Oct-2025	21.8	22.8	21.2	22.21	400	63,86,711	1,99,629
07-Oct-2025	22.69	23	21.51	22.11	170	7,86,757	9,363
08-Oct-2025	23.59	23.59	20	22.1	443	20,50,321	32,846
09-Oct-2025	22.9	24	22.1	23.48	482	81,90,972	1,41,366
10-Oct-2025	23.7	24.5	22.01	23.57	542	38,72,320	61,998
13-Oct-2025	24	24.5	22.87	23.89	265	1,25,68,007	4,61,236
14-Oct-2025	24.12	24.74	22.81	23.98	371	1,13,64,225	4,04,944
15-Oct-2025	24.45	24.45	22.95	23.48	255	1,87,58,105	7,60,265
16-Oct-2025	23.99	23.99	22.91	23.28	167	18,83,135	40,050
17-Oct-2025	23.7	24.39	23.4	23.57	278	57,79,844	1,56,697

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice