Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹20.28

(-3.52%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	20.1	22.75	19.91	21.06	338	53,15,987	1,66,901
28-Nov-2025	21.3	21.3	19.91	20.26	211	16,36,217	11,408
01-Dec-2025	20.99	21.28	19.7	19.93	168	16,38,849	34,378
02-Dec-2025	20.4	20.4	19	19.54	213	9,81,786	16,726
03-Dec-2025	20.5	20.5	19.15	19.5	79	9,01,640	26,642
04-Dec-2025	19.95	19.97	19.15	19.69	97	3,39,882	3,966
05-Dec-2025	20	20	19.15	19.47	92	3,16,011	2,108
08-Dec-2025	19.8	20	19	19.52	97	30,47,108	1,21,679
09-Dec-2025	19.75	19.9	18.9	19.83	185	43,04,511	1,31,586
10-Dec-2025	20	21	19.11	19.89	200	8,83,405	13,213
11-Dec-2025	20.3	20.3	19	19.83	227	12,27,198	5,043
12-Dec-2025	20.15	20.15	19.5	19.75	45	3,46,022	428
15-Dec-2025	20.15	20.15	19.21	19.8	60	25,19,803	1,11,980
16-Dec-2025	20.09	20.09	17.9	18.74	313	53,09,077	1,92,308
17-Dec-2025	19.2	21	18.4	20.13	380	51,42,740	1,62,630
18-Dec-2025	20.49	20.49	19.7	20.18	157	1,10,99,142	5,03,175
19-Dec-2025	20.48	23.89	18.33	21.21	1,629	1,52,05,223	3,16,930
22-Dec-2025	22.9	22.9	20.5	21.05	149	44,69,160	1,84,643
23-Dec-2025	21.5	22	19.9	21.22	514	3,15,20,004	7,77,429
24-Dec-2025	21.75	21.9	20.5	21.02	498	55,68,704	1,29,726
26-Dec-2025	21.49	21.89	19.51	20.28	579	19,64,794	33,100

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice