Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹24.05

(-2.39%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	21.98	21.98	18.66	19.09	786	46,17,734	1,20,581
13-Jun-2025	19.32	20.99	18.1	20.76	1,437	2,72,42,207	4,19,094
16-Jun-2025	22	22.2	20.3	21.86	330	32,88,222	79,125
17-Jun-2025	22.3	23.93	21.4	22.43	541	41,18,622	1,04,188
18-Jun-2025	23.2	23.2	21.16	21.56	302	14,76,495	38,170
19-Jun-2025	21.9	23.69	21.25	23.38	1,496	1,86,13,133	1,95,131
20-Jun-2025	24.97	24.97	22.7	22.98	1,443	60,05,667	1,16,351
23-Jun-2025	23.56	24.99	22.05	24.88	912	78,49,676	1,35,158
24-Jun-2025	26.68	26.68	22.4	22.75	974	45,84,632	84,196
25-Jun-2025	23.74	23.97	21.25	21.92	866	39,32,813	1,04,279
26-Jun-2025	23	23	20.27	20.57	1,074	41,80,094	1,30,244
27-Jun-2025	21	22.62	20.9	22.62	689	1,00,99,492	2,68,483
30-Jun-2025	23	23.5	22.06	23.17	447	79,57,133	72,710
01-Jul-2025	23.48	25.19	23.1	24.54	661	1,06,90,350	1,73,358
02-Jul-2025	25.49	25.49	24.11	24.82	789	70,73,374	1,15,851
03-Jul-2025	25.25	25.5	23.8	23.99	522	65,44,336	84,629
04-Jul-2025	24.88	24.88	22.25	22.77	1,087	68,41,515	1,13,598
07-Jul-2025	23.25	23.25	22.31	22.65	545	75,02,033	1,86,536
08-Jul-2025	22.99	24.91	22.1	24.9	1,399	2,19,40,912	3,69,644
09-Jul-2025	24.9	25.7	24.06	24.73	438	84,15,117	1,64,404
10-Jul-2025	24.99	25.1	24	24.64	272	69,94,025	2,09,203
11-Jul-2025	25	26.25	23.5	24.05	1,392	1,40,67,309	2,35,261

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice