Home > Share Market > Stocks > Orient Tradelink > Share Price History

Orient Tradelink - Share Price History

Orient Tradelink

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Orient Tradelink Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 8 8.54 7.75 7.84 52 0.05 4,332 0.79 -0.20
30-Jun-2022 7.80 8.20 7.42 8.15 88 0.14 9,504 0.78 0.35
29-Jun-2022 8.35 8.56 7.77 7.81 77 0.08 8,236 0.79 -0.50
28-Jun-2022 8.09 8.38 7.60 8.17 90 0.21 15,956 0.78 0.08
27-Jun-2022 7.99 8.01 7.76 7.99 67 0.10 11,379 0.25 0
24-Jun-2022 7.25 7.90 7.25 7.63 102 0.04 4,148 0.65 0.38
23-Jun-2022 7.41 7.72 7.35 7.60 53 0.04 5,195 0.37 0.19
22-Jun-2022 7.65 7.86 7.12 7.37 71 0.12 13,009 0.74 -0.30
21-Jun-2022 7.35 7.53 7.18 7.49 62 0.01 1,454 0.35 0.14
20-Jun-2022 7.25 7.49 7.10 7.18 60 0.05 5,351 0.39 -0.10
17-Jun-2022 7.65 7.65 7.26 7.40 88 0.07 7,900 0.39 -0.30
16-Jun-2022 7.94 8.23 7.57 7.64 82 0.09 9,707 0.66 -0.30
15-Jun-2022 7.80 8.16 7.51 7.96 97 0.07 5,690 0.65 0.16
14-Jun-2022 7.65 7.95 7.43 7.78 83 0.08 8,379 0.52 0.13
13-Jun-2022 8.05 8.05 7.58 7.79 133 0.22 23,087 0.47 -0.30
10-Jun-2022 8.20 8.44 7.93 7.97 150 0.24 27,680 0.51 -0.20
09-Jun-2022 8.88 8.88 8.20 8.34 119 0.20 21,404 0.68 -0.50
08-Jun-2022 8.40 8.75 8.30 8.55 106 0.20 15,180 0.45 0.15
07-Jun-2022 9.10 9.10 8.26 8.53 169 0.23 19,620 0.84 -0.60
06-Jun-2022 8.06 8.79 8.06 8.69 213 0.34 31,427 0.73 0.63
03-Jun-2022 8.40 8.85 8.16 8.38 177 0.24 16,887 0.69 -0
02-Jun-2022 9.09 9.14 8.48 8.51 218 0.29 25,485 0.66 -0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity