Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 8 | 8.54 | 7.75 | 7.84 | 52 | 0.05 | 4,332 | 0.79 | -0.20 |
30-Jun-2022 | 7.80 | 8.20 | 7.42 | 8.15 | 88 | 0.14 | 9,504 | 0.78 | 0.35 |
29-Jun-2022 | 8.35 | 8.56 | 7.77 | 7.81 | 77 | 0.08 | 8,236 | 0.79 | -0.50 |
28-Jun-2022 | 8.09 | 8.38 | 7.60 | 8.17 | 90 | 0.21 | 15,956 | 0.78 | 0.08 |
27-Jun-2022 | 7.99 | 8.01 | 7.76 | 7.99 | 67 | 0.10 | 11,379 | 0.25 | 0 |
24-Jun-2022 | 7.25 | 7.90 | 7.25 | 7.63 | 102 | 0.04 | 4,148 | 0.65 | 0.38 |
23-Jun-2022 | 7.41 | 7.72 | 7.35 | 7.60 | 53 | 0.04 | 5,195 | 0.37 | 0.19 |
22-Jun-2022 | 7.65 | 7.86 | 7.12 | 7.37 | 71 | 0.12 | 13,009 | 0.74 | -0.30 |
21-Jun-2022 | 7.35 | 7.53 | 7.18 | 7.49 | 62 | 0.01 | 1,454 | 0.35 | 0.14 |
20-Jun-2022 | 7.25 | 7.49 | 7.10 | 7.18 | 60 | 0.05 | 5,351 | 0.39 | -0.10 |
17-Jun-2022 | 7.65 | 7.65 | 7.26 | 7.40 | 88 | 0.07 | 7,900 | 0.39 | -0.30 |
16-Jun-2022 | 7.94 | 8.23 | 7.57 | 7.64 | 82 | 0.09 | 9,707 | 0.66 | -0.30 |
15-Jun-2022 | 7.80 | 8.16 | 7.51 | 7.96 | 97 | 0.07 | 5,690 | 0.65 | 0.16 |
14-Jun-2022 | 7.65 | 7.95 | 7.43 | 7.78 | 83 | 0.08 | 8,379 | 0.52 | 0.13 |
13-Jun-2022 | 8.05 | 8.05 | 7.58 | 7.79 | 133 | 0.22 | 23,087 | 0.47 | -0.30 |
10-Jun-2022 | 8.20 | 8.44 | 7.93 | 7.97 | 150 | 0.24 | 27,680 | 0.51 | -0.20 |
09-Jun-2022 | 8.88 | 8.88 | 8.20 | 8.34 | 119 | 0.20 | 21,404 | 0.68 | -0.50 |
08-Jun-2022 | 8.40 | 8.75 | 8.30 | 8.55 | 106 | 0.20 | 15,180 | 0.45 | 0.15 |
07-Jun-2022 | 9.10 | 9.10 | 8.26 | 8.53 | 169 | 0.23 | 19,620 | 0.84 | -0.60 |
06-Jun-2022 | 8.06 | 8.79 | 8.06 | 8.69 | 213 | 0.34 | 31,427 | 0.73 | 0.63 |
03-Jun-2022 | 8.40 | 8.85 | 8.16 | 8.38 | 177 | 0.24 | 16,887 | 0.69 | -0 |
02-Jun-2022 | 9.09 | 9.14 | 8.48 | 8.51 | 218 | 0.29 | 25,485 | 0.66 | -0.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity