Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹18.27

(-1.14%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	19.39	19.4	18.55	18.89	208	5,16,214	1,041
02-Feb-2026	19.1	19.4	18.75	19	42	3,56,479	715
03-Feb-2026	19.49	19.5	18.8	18.98	83	11,02,986	34,879
04-Feb-2026	19	19.7	18.75	18.97	70	6,75,801	3,577
05-Feb-2026	19.45	19.48	18.81	19.1	33	3,80,454	1,209
06-Feb-2026	19.44	19.44	18.81	18.94	31	11,09,958	20,135
09-Feb-2026	19.48	19.7	18.6	19.11	99	4,73,071	4,793
10-Feb-2026	19.35	19.4	18.49	19.08	185	15,85,655	19,455
11-Feb-2026	19.35	19.35	18.71	19.03	70	4,40,361	3,503
12-Feb-2026	19.7	19.7	18.81	19.06	101	8,32,052	5,439
13-Feb-2026	19.34	19.34	18.61	19.07	70	45,14,996	1,08,930
16-Feb-2026	18.7	19	18.49	18.8	142	36,01,698	1,58,853
17-Feb-2026	19.44	19.44	18.81	18.95	96	1,38,10,984	4,72,729
18-Feb-2026	19.49	19.5	18.8	18.98	103	7,49,970	7,148
19-Feb-2026	19.29	19.29	18.31	18.83	179	7,82,767	8,745
20-Feb-2026	19.25	19.25	18.35	18.38	81	4,28,346	2,763
23-Feb-2026	18.9	18.9	18.1	18.6	51	4,08,435	2,869
24-Feb-2026	19.1	19.67	18.25	18.64	78	10,57,611	34,387
25-Feb-2026	19.2	19.74	18.4	18.58	219	12,97,883	22,430
26-Feb-2026	19	19	18.11	18.48	113	5,25,174	9,081
27-Feb-2026	18.99	19.49	17.9	18.27	202	15,75,298	44,723

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice