Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹18.87

(-0.37%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	19.49	19.5	18.8	18.98	103	7,49,970	7,148
19-Feb-2026	19.29	19.29	18.31	18.83	179	7,82,767	8,745
20-Feb-2026	19.25	19.25	18.35	18.38	81	4,28,346	2,763
23-Feb-2026	18.9	18.9	18.1	18.6	51	4,08,435	2,869
24-Feb-2026	19.1	19.67	18.25	18.64	78	10,57,611	34,387
25-Feb-2026	19.2	19.74	18.4	18.58	219	12,97,883	22,430
26-Feb-2026	19	19	18.11	18.48	113	5,25,174	9,081
27-Feb-2026	18.99	19.49	17.9	18.27	202	15,75,298	44,723
02-Mar-2026	18.4	18.48	17.12	17.68	279	22,09,359	87,614
04-Mar-2026	17.6	18.96	16.9	17.78	271	11,16,271	14,399
05-Mar-2026	18.5	18.9	16.22	16.91	432	26,08,386	69,454
06-Mar-2026	17.15	18.21	16.7	17.46	166	19,26,143	38,429
09-Mar-2026	18	18.5	16.5	16.87	273	8,77,235	23,598
10-Mar-2026	17.5	17.98	16.81	17.4	142	19,53,453	75,445
11-Mar-2026	18.3	18.3	16.12	16.93	546	82,35,622	2,59,182
12-Mar-2026	17.48	17.48	16.61	16.99	182	82,98,005	1,34,794
13-Mar-2026	17.39	17.4	16.71	16.95	154	32,21,729	14,262
16-Mar-2026	18.18	18.18	16.01	16.67	316	28,64,796	92,992
17-Mar-2026	16.89	16.89	16.11	16.77	129	13,75,830	44,829
18-Mar-2026	18.4	19.99	16.84	18.83	125	13,90,094	31,211
19-Mar-2026	19.45	19.47	18.01	18.94	198	11,18,474	20,288

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice