Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 125 | 125 | 112 | 115.25 | 1,230 | 1,21,39,644 | 79,887 |
09-Jul-2026 | 116 | 120 | 115.25 | 116.75 | 518 | 47,98,501 | 32,535 |
10-Jul-2026 | 119.45 | 120 | 116.2 | 116.65 | 512 | 89,09,640 | 68,755 |
13-Jul-2026 | 118.4 | 118.4 | 113.3 | 115.45 | 693 | 94,42,497 | 69,765 |
14-Jul-2026 | 115 | 117.95 | 107 | 110.1 | 2,284 | 2,83,56,486 | 1,65,276 |
15-Jul-2026 | 111.85 | 117.55 | 109.35 | 115.55 | 1,097 | 1,32,04,655 | 78,122 |
16-Jul-2026 | 115.55 | 117 | 114.9 | 116.2 | 427 | 39,23,310 | 27,078 |
17-Jul-2026 | 116.2 | 116.2 | 112.35 | 113.7 | 464 | 54,09,099 | 34,553 |
20-Jul-2026 | 117.7 | 117.7 | 111.5 | 115.25 | 325 | 23,56,519 | 13,130 |
21-Jul-2026 | 116 | 116.9 | 109 | 112.45 | 983 | 1,35,76,807 | 76,499 |
22-Jul-2026 | 111.5 | 114 | 107.6 | 108.35 | 996 | 1,06,00,998 | 81,722 |
23-Jul-2026 | 109 | 109 | 107.1 | 108 | 512 | 95,28,503 | 75,183 |
24-Jul-2026 | 108 | 111 | 105.35 | 109.5 | 560 | 47,58,265 | 33,282 |
27-Jul-2026 | 110.9 | 112 | 109.1 | 109.65 | 342 | 35,44,822 | 19,205 |
28-Jul-2026 | 111.95 | 113 | 108.6 | 109.8 | 368 | 40,10,403 | 25,317 |
29-Jul-2026 | 109.8 | 111 | 108.6 | 109.55 | 409 | 38,75,170 | 27,706 |
30-Jul-2026 | 111 | 111 | 108.2 | 109.3 | 327 | 19,20,659 | 14,245 |
31-Jul-2026 | 110.75 | 111 | 108 | 109.65 | 302 | 32,84,053 | 24,457 |
03-Aug-2026 | 109.2 | 114.5 | 109.2 | 113.45 | 670 | 95,50,260 | 67,015 |
04-Aug-2026 | 114.5 | 116.35 | 114 | 114.55 | 482 | 56,06,080 | 34,302 |
05-Aug-2026 | 115 | 115.9 | 112 | 112.9 | 384 | 44,95,848 | 31,279 |
06-Aug-2026 | 115 | 115 | 112.5 | 113.6 | 292 | 64,87,310 | 49,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
