Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹153

(-1.07%)

Jun 20, 2025|02:47:00 PM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	183.9	183.9	183.9	183.9	188	13,35,481	7,262
22-May-2025	180.25	180.25	180.25	180.25	192	15,43,120	8,561
23-May-2025	176.65	176.65	176.65	176.65	268	27,69,165	15,676
26-May-2025	175.8	175.8	174.6	174.6	323	39,74,836	22,707
27-May-2025	174.6	178	174.6	177.95	214	43,57,888	24,565
28-May-2025	174.4	174.4	174.4	174.4	322	54,55,755	31,283
29-May-2025	170.95	170.95	170.95	170.95	273	35,40,374	20,710
30-May-2025	167.55	167.55	167.55	167.55	332	31,10,733	18,566
02-Jun-2025	164.2	164.2	164.2	164.2	436	27,75,965	16,906
03-Jun-2025	160.95	160.95	160.95	160.95	412	41,31,586	25,670
04-Jun-2025	157.75	160.25	157.75	160.25	759	1,33,88,344	84,546
05-Jun-2025	163.45	163.45	163.45	163.45	104	25,11,572	15,366
06-Jun-2025	166.7	166.7	166.7	166.7	80	24,05,481	14,430
09-Jun-2025	170	170	170	170	475	2,02,67,230	1,19,219
10-Jun-2025	171	171.95	166.6	166.6	455	83,94,395	49,661
11-Jun-2025	163.3	166	163.3	166	440	1,11,32,676	67,949
12-Jun-2025	166	167.05	165.45	165.45	204	32,51,715	19,552
13-Jun-2025	165.4	165.4	163.5	163.6	149	31,69,408	19,264
16-Jun-2025	161.05	162	160.35	160.35	308	40,38,902	25,100
17-Jun-2025	160.35	161	160.35	161	123	14,89,452	9,259
18-Jun-2025	161	161	157.8	157.8	326	34,92,691	22,046
19-Jun-2025	154.65	154.65	154.65	154.65	330	39,50,998	25,548

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice