Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 120.2 | 121.9 | 115.1 | 119.85 | 1,849 | 1,54,66,203.63 | 71,670 |
17-Sep-2026 | 119.8 | 121.35 | 117.13 | 117.94 | 1,050 | 51,88,561.48 | 18,836 |
18-Sep-2026 | 119.23 | 120.41 | 116.3 | 117.09 | 988 | 39,23,464.58 | 17,157 |
21-Sep-2026 | 117.2 | 118.5 | 115.85 | 116.41 | 1,060 | 55,87,601.92 | 30,164 |
22-Sep-2026 | 128.75 | 128.75 | 122.21 | 126.96 | 4,534 | 3,07,00,896.28 | 98,460 |
23-Sep-2026 | 127 | 128.22 | 124.37 | 126.81 | 1,964 | 91,54,976.26 | 24,999 |
24-Sep-2026 | 127.8 | 127.95 | 124.04 | 125.17 | 1,336 | 66,15,723.73 | 26,818 |
25-Sep-2026 | 124.1 | 125.17 | 120.85 | 121.12 | 1,195 | 91,14,506.9 | 43,029 |
28-Sep-2026 | 122.33 | 127.9 | 119.25 | 126.15 | 1,730 | 93,18,177.76 | 38,411 |
29-Sep-2026 | 124.5 | 127 | 121.44 | 122.81 | 1,574 | 1,00,02,204.78 | 41,875 |
30-Sep-2026 | 123.69 | 134.9 | 121.42 | 127.31 | 6,317 | 8,11,66,676.78 | 1,83,936 |
01-Oct-2026 | 127.21 | 127.21 | 123.02 | 124.15 | 1,997 | 1,56,52,019.22 | 73,879 |
05-Oct-2026 | 126.5 | 126.5 | 121 | 122.39 | 1,011 | 52,21,643.75 | 19,561 |
06-Oct-2026 | 122 | 123.88 | 120.6 | 122.96 | 791 | 39,39,705.47 | 13,800 |
07-Oct-2026 | 123.5 | 123.5 | 119.17 | 120.66 | 937 | 49,68,078.47 | 23,204 |
08-Oct-2026 | 121.25 | 121.99 | 118.05 | 119.28 | 1,194 | 58,79,138.65 | 23,801 |
09-Oct-2026 | 119.03 | 119.84 | 114.25 | 115.13 | 1,690 | 97,79,961.75 | 51,164 |
12-Oct-2026 | 116.38 | 116.38 | 111.55 | 112.5 | 1,594 | 1,07,38,970.77 | 55,398 |
13-Oct-2026 | 113.3 | 113.44 | 105.05 | 110.13 | 1,604 | 1,42,19,453.93 | 79,529 |
14-Oct-2026 | 110.13 | 113.49 | 110 | 111.86 | 931 | 39,66,133.56 | 18,368 |
15-Oct-2026 | 112 | 113.4 | 110.33 | 112.39 | 713 | 42,69,900.74 | 22,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
