Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹175.8

(2.63%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	170.35	171.5	167.8	168.7	372	65,03,574	25,955
24-Jul-2025	166.3	171.95	166.3	169.85	501	57,27,964	19,101
25-Jul-2025	166.5	169.9	164.05	165.2	747	69,15,084	21,851
28-Jul-2025	169.3	169.3	161	163.95	519	45,89,002	18,297
29-Jul-2025	163.1	169	162.5	163.95	704	44,20,745	15,050
30-Jul-2025	165	166.7	161	163.15	438	49,63,733	19,118
31-Jul-2025	161.85	165.55	160	163.25	529	44,94,825	14,739
01-Aug-2025	161.15	164.75	160.5	161.45	434	29,38,888	12,146
04-Aug-2025	164	164	156.3	157.9	749	62,68,463	27,172
05-Aug-2025	159	162.9	155.65	156.95	692	57,40,257	20,537
06-Aug-2025	154.6	156	150	150.95	1,150	1,26,82,074	64,614
07-Aug-2025	150.95	163	150.95	160.85	1,437	1,07,17,005	35,534
08-Aug-2025	164	167.4	156.1	157.7	721	55,74,256	18,491
11-Aug-2025	154.1	159.2	152.05	156.2	824	49,87,201	18,834
12-Aug-2025	156.5	159.85	154.05	155.45	385	29,87,004	11,605
13-Aug-2025	157.85	157.85	152.5	154	563	44,17,220	17,444
14-Aug-2025	154.25	156	142.55	152.45	775	56,18,565	23,704
18-Aug-2025	155.9	155.9	147.1	148.3	1,042	86,82,516	40,907
19-Aug-2025	146	156.7	146	155.75	729	98,12,019	41,330
20-Aug-2025	156.7	171.3	153.05	171.3	845	2,03,46,582	1,02,395
21-Aug-2025	185	185	171.1	175.8	2,524	4,35,19,710	1,29,937

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice