Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹167.55

(-1.99%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	177.95	182.95	171.1	180.4	620	1,11,33,459	61,950
05-May-2025	184.95	184.95	176.1	179.45	478	46,68,294	26,046
06-May-2025	178.3	178.75	171.5	172.05	614	59,82,997	34,386
07-May-2025	163.55	175.85	163.55	169.05	502	43,77,411	25,932
08-May-2025	169.05	174.6	163.7	165.5	480	46,57,676	27,643
09-May-2025	162.2	169.4	157.25	162.95	638	48,64,593	30,141
12-May-2025	171.05	171.05	171.05	171.05	99	10,21,681	5,973
13-May-2025	179	179.6	175.35	179.3	783	2,36,68,057	1,32,117
14-May-2025	179.3	188.25	179.3	188.15	921	2,09,65,166	1,12,193
15-May-2025	191.7	192.8	181.15	190	886	1,31,53,082	70,233
16-May-2025	192	194.85	182.45	192	1,001	1,96,25,344	1,02,210
19-May-2025	193	197	189.15	191.45	1,019	2,61,84,377	1,35,722
20-May-2025	187.65	187.65	187.65	187.65	179	31,47,453	16,773
21-May-2025	183.9	183.9	183.9	183.9	188	13,35,481	7,262
22-May-2025	180.25	180.25	180.25	180.25	192	15,43,120	8,561
23-May-2025	176.65	176.65	176.65	176.65	268	27,69,165	15,676
26-May-2025	175.8	175.8	174.6	174.6	323	39,74,836	22,707
27-May-2025	174.6	178	174.6	177.95	214	43,57,888	24,565
28-May-2025	174.4	174.4	174.4	174.4	322	54,55,755	31,283
29-May-2025	170.95	170.95	170.95	170.95	273	35,40,374	20,710
30-May-2025	167.55	167.55	167.55	167.55	332	31,10,733	18,566

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice