Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 116.8 | 126.65 | 114 | 124.2 | 873 | 1,47,03,750 | 69,383 |
19-Mar-2026 | 119.5 | 123 | 116.3 | 119.95 | 493 | 71,26,520 | 38,356 |
20-Mar-2026 | 122 | 124.15 | 115.3 | 119.55 | 691 | 71,87,728 | 39,326 |
23-Mar-2026 | 118 | 118.6 | 110.5 | 116.6 | 837 | 1,05,42,822 | 64,181 |
24-Mar-2026 | 117.75 | 124 | 116.1 | 120 | 669 | 1,22,70,431 | 67,178 |
25-Mar-2026 | 120.15 | 123.85 | 120.15 | 122.7 | 531 | 1,35,45,257 | 84,954 |
27-Mar-2026 | 120.1 | 123.95 | 109 | 110 | 2,119 | 3,69,41,871 | 2,25,821 |
30-Mar-2026 | 108.25 | 108.3 | 101.45 | 104.4 | 1,587 | 2,78,91,933 | 2,04,107 |
01-Apr-2026 | 112 | 117.9 | 108.1 | 114.15 | 761 | 78,90,505 | 30,852 |
02-Apr-2026 | 112.05 | 119.4 | 110.65 | 118.4 | 687 | 62,84,438 | 30,498 |
06-Apr-2026 | 115.3 | 128 | 115.3 | 126 | 782 | 99,32,195 | 58,545 |
07-Apr-2026 | 127.6 | 139 | 127.55 | 135.3 | 1,753 | 3,12,08,319 | 1,26,649 |
08-Apr-2026 | 142 | 145 | 138.5 | 140 | 837 | 1,66,54,903 | 71,395 |
09-Apr-2026 | 139 | 142 | 136.15 | 137 | 575 | 55,37,162 | 20,099 |
10-Apr-2026 | 139.9 | 141 | 136.1 | 138.1 | 491 | 51,68,918 | 21,691 |
13-Apr-2026 | 133.25 | 138.1 | 132 | 136.05 | 633 | 61,95,640 | 18,766 |
15-Apr-2026 | 142.4 | 143.5 | 137.05 | 141.6 | 447 | 51,08,821 | 22,822 |
16-Apr-2026 | 141.7 | 143.85 | 138.8 | 140 | 450 | 75,89,012 | 41,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
