Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹144.45

(-0.03%)

Dec 4, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	172.75	172.75	165.85	169.15	610	68,65,444	28,323
06-Nov-2025	167	174	163.15	168	582	1,19,51,258	49,645
07-Nov-2025	166	169.9	160.55	163.5	541	93,30,294	40,586
10-Nov-2025	163.65	165.25	157.3	163.4	608	1,14,40,235	50,317
11-Nov-2025	168	168	157.55	162.8	334	28,24,910	8,636
12-Nov-2025	162.85	167	160.2	161.7	480	76,74,162	33,918
13-Nov-2025	163.95	166.9	159.95	163.55	477	1,06,49,716	53,909
14-Nov-2025	163	163.8	158.1	160.1	503	43,71,298	19,335
17-Nov-2025	161	167	158.55	165.9	555	92,21,984	46,114
18-Nov-2025	165.25	167	163	166.1	417	62,71,340	30,043
19-Nov-2025	169.9	169.9	161.1	162.1	690	94,85,732	39,039
20-Nov-2025	160.5	165.2	160.5	164.65	282	34,31,896	17,852
21-Nov-2025	165.15	166.7	162.1	162.55	333	46,57,074	22,661
24-Nov-2025	161	162.4	152.05	153.15	663	72,57,875	39,248
25-Nov-2025	152.4	157.65	150.05	153.6	372	34,01,826	14,518
26-Nov-2025	159.7	160.9	154.25	155.4	401	40,25,421	16,813
27-Nov-2025	159.7	159.7	148	150.55	599	70,15,952	37,146
28-Nov-2025	155	155	147.95	151.05	480	39,08,666	18,703
01-Dec-2025	153.35	154.7	148.2	149.9	399	30,96,573	13,445
02-Dec-2025	148.1	152.45	145.35	148.45	393	19,54,534	9,774
03-Dec-2025	148.5	149.8	143	144.5	506	39,67,206	19,726

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice