Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹146.45

(0.03%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	142	147.7	142	144.2	473	31,12,545	12,918
16-Dec-2025	146.75	149.5	143.7	147.65	427	40,38,359	21,577
17-Dec-2025	147.8	151.9	147.75	149.3	329	31,04,196	17,102
18-Dec-2025	149.8	151.05	146	146.5	319	26,22,118	14,058
19-Dec-2025	144	148.95	142.5	144.25	446	45,41,639	24,097
22-Dec-2025	143.1	151.9	143.1	147.6	573	72,04,068	26,663
23-Dec-2025	150.8	163.9	146.2	153.1	1,850	2,28,56,629	66,822
24-Dec-2025	157	167	155	162	1,955	2,20,71,166	67,646
26-Dec-2025	164	177	163.95	172.5	2,870	3,94,17,306	1,17,127
29-Dec-2025	170	177.25	161.2	163.6	1,753	2,66,52,560	1,00,902
30-Dec-2025	168	174.7	161.65	168	1,292	1,55,19,361	37,206
31-Dec-2025	170.95	170.95	160.55	161.7	864	1,06,87,054	43,386
01-Jan-2026	167.6	169.8	163.3	167	1,691	1,61,69,629	27,489
02-Jan-2026	167.8	171	164	167.65	1,020	93,98,633	31,007
05-Jan-2026	165.1	169.9	163	164.1	618	64,02,832	24,045
06-Jan-2026	162.6	165.85	155	158.95	784	74,29,703	27,666
07-Jan-2026	160	163.95	157.5	159.45	656	68,39,641	23,942
08-Jan-2026	160	161.05	153.3	154.15	653	73,20,584	34,689
09-Jan-2026	159	159	149.05	150.45	697	42,95,170	16,618
12-Jan-2026	152.8	152.8	140.4	146.4	796	71,36,911	29,962
13-Jan-2026	149.95	152	145	146.45	435	23,68,115	9,281

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice