Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 143.25 | 148.5 | 143.25 | 144.65 | 478 | 61,11,324 | 23,123 |
20-May-2026 | 142.5 | 146 | 141 | 143.5 | 502 | 73,52,889 | 36,731 |
21-May-2026 | 143.1 | 149 | 143.1 | 145.8 | 331 | 47,10,015 | 19,885 |
22-May-2026 | 144.6 | 148 | 142.9 | 144.75 | 337 | 26,47,236 | 10,028 |
25-May-2026 | 144.5 | 149.9 | 144.35 | 145.15 | 402 | 48,32,763 | 17,546 |
26-May-2026 | 145.85 | 147.85 | 144.5 | 145.55 | 288 | 26,25,978 | 11,971 |
27-May-2026 | 146 | 159.95 | 146 | 158.25 | 1,812 | 3,05,90,278 | 1,14,534 |
29-May-2026 | 150 | 154.6 | 148.5 | 149.35 | 1,101 | 1,59,50,674 | 67,989 |
01-Jun-2026 | 148.2 | 151.9 | 139.35 | 140.35 | 898 | 1,20,87,397 | 59,844 |
02-Jun-2026 | 140.35 | 147 | 137.35 | 142.15 | 559 | 71,25,582 | 30,751 |
03-Jun-2026 | 145 | 146.35 | 140 | 142.35 | 469 | 63,20,934 | 27,969 |
04-Jun-2026 | 144.35 | 144.95 | 141.15 | 141.85 | 335 | 61,43,066 | 32,130 |
05-Jun-2026 | 144.9 | 145 | 139 | 140.4 | 530 | 85,19,329 | 40,415 |
08-Jun-2026 | 138 | 143.1 | 132.35 | 134.3 | 831 | 1,19,25,710 | 61,018 |
09-Jun-2026 | 136 | 138.15 | 134 | 135.8 | 414 | 52,40,357 | 22,472 |
10-Jun-2026 | 136.5 | 137.8 | 132 | 134.25 | 293 | 22,02,921 | 10,327 |
11-Jun-2026 | 133.6 | 135.8 | 131.35 | 131.95 | 352 | 34,38,842 | 18,693 |
12-Jun-2026 | 135.45 | 136 | 132.9 | 135.35 | 382 | 40,71,019 | 24,541 |
15-Jun-2026 | 138 | 140.4 | 136.55 | 138.25 | 386 | 51,71,431 | 24,750 |
16-Jun-2026 | 138.35 | 139.7 | 137.05 | 138.5 | 327 | 41,28,584 | 21,139 |
17-Jun-2026 | 138.5 | 140 | 137 | 139.15 | 361 | 52,08,695 | 31,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
