Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹159.45

(-1.63%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	156.5	159.85	154.05	155.45	385	29,87,004	11,605
13-Aug-2025	157.85	157.85	152.5	154	563	44,17,220	17,444
14-Aug-2025	154.25	156	142.55	152.45	775	56,18,565	23,704
18-Aug-2025	155.9	155.9	147.1	148.3	1,042	86,82,516	40,907
19-Aug-2025	146	156.7	146	155.75	729	98,12,019	41,330
20-Aug-2025	156.7	171.3	153.05	171.3	845	2,03,46,582	1,02,395
21-Aug-2025	185	185	171.1	175.8	2,524	4,35,19,710	1,29,937
22-Aug-2025	176	182.65	170.75	174.8	1,311	1,96,76,016	54,874
25-Aug-2025	178	179.6	165.1	166.65	822	78,95,114	29,877
26-Aug-2025	169.8	169.8	161.1	162.8	520	61,29,434	24,998
28-Aug-2025	163	164.95	157.95	158.2	532	45,66,149	19,627
29-Aug-2025	161	170	156.85	165.15	1,209	1,25,90,022	30,968
01-Sep-2025	169.9	176	167	168.7	1,122	1,21,89,729	39,799
02-Sep-2025	168.85	172.9	165	166.7	818	77,29,278	21,748
03-Sep-2025	169	171	156.75	162.55	1,186	1,62,23,300	73,913
04-Sep-2025	166.9	166.9	160.35	161.75	554	44,33,916	16,354
05-Sep-2025	161.75	164.45	158	159.55	524	38,96,814	16,799
08-Sep-2025	160.4	166	158.55	162.6	603	49,84,837	13,614
09-Sep-2025	163.95	163.95	160	160.7	380	35,90,599	16,669
10-Sep-2025	174.95	174.95	161	162.1	904	1,21,46,550	49,369

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice