Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹120.25

(2.38%)

Mar 6, 2026|01:46:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	146.05	160.95	144.3	157.6	1,249	6,04,82,456	2,79,663
05-Feb-2026	161	169.5	151.55	155.35	1,729	2,31,93,030	86,779
06-Feb-2026	155	158.75	150.05	152.35	494	53,74,959	23,667
09-Feb-2026	154	155	149.3	150.7	680	63,76,425	26,557
10-Feb-2026	153.95	154.95	148.1	149.85	542	87,45,793	45,920
11-Feb-2026	152.4	152.5	148.1	149.75	337	50,89,968	22,295
12-Feb-2026	149.95	150	147.25	148.6	385	34,16,747	16,701
13-Feb-2026	144.5	148.55	141.3	143.4	539	84,47,792	50,347
16-Feb-2026	143	146.85	142.05	143	351	25,70,777	10,540
17-Feb-2026	142	147.35	140.2	143.05	352	37,70,825	12,156
18-Feb-2026	145	145	142	142.7	348	27,63,719	13,433
19-Feb-2026	142.15	144.85	139	139.95	447	38,38,751	21,043
20-Feb-2026	139.95	142.5	138.15	140.3	516	46,62,427	22,052
23-Feb-2026	140.35	143.4	137.5	138.55	538	31,20,153	17,032
24-Feb-2026	139.75	139.75	132.3	133.65	880	70,72,918	42,101
25-Feb-2026	135	135.5	130.1	131.1	838	94,60,712	58,261
26-Feb-2026	134.4	135.75	130.15	131.25	521	52,17,910	32,095
27-Feb-2026	130	135	126.3	129.05	747	68,93,120	35,882
02-Mar-2026	123.2	128.15	115.4	121.8	2,278	1,75,01,379	82,787
04-Mar-2026	117.05	119.9	116	118.7	726	57,18,381	29,492
05-Mar-2026	120	124.9	114.55	117.45	898	92,68,066	54,254

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice