Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 134.75 | 142 | 127.5 | 132.99 | 8,297 | 8,78,48,021.22 | 2,13,617 |
27-Aug-2026 | 131.61 | 133.85 | 125.7 | 126.56 | 2,479 | 1,65,48,829.76 | 68,188 |
28-Aug-2026 | 124.5 | 133.38 | 124.5 | 131.7 | 1,883 | 1,47,83,823.37 | 60,155 |
31-Aug-2026 | 132 | 136 | 127 | 127.81 | 1,485 | 1,40,01,211.17 | 58,999 |
01-Sep-2026 | 129.25 | 130 | 122.1 | 124.79 | 1,504 | 1,21,36,269.82 | 35,114 |
02-Sep-2026 | 124 | 127.95 | 123.42 | 125.37 | 1,121 | 95,35,649.83 | 33,068 |
03-Sep-2026 | 126.4 | 127.7 | 123 | 125.72 | 891 | 83,84,643.23 | 32,423 |
04-Sep-2026 | 125.3 | 134.94 | 125.3 | 130.76 | 1,978 | 3,44,64,112.87 | 1,30,946 |
07-Sep-2026 | 132 | 134.7 | 126.6 | 127.28 | 1,896 | 2,06,52,698.57 | 89,014 |
08-Sep-2026 | 127.28 | 130.99 | 126.7 | 128.38 | 1,212 | 87,31,630.42 | 24,853 |
09-Sep-2026 | 127.75 | 129.29 | 125.94 | 126.65 | 1,110 | 75,33,413.33 | 30,294 |
10-Sep-2026 | 126.65 | 127.73 | 120.4 | 122.3 | 1,434 | 1,07,61,494.86 | 46,208 |
11-Sep-2026 | 123.8 | 125 | 116.86 | 124.11 | 2,587 | 2,01,19,466.31 | 67,083 |
15-Sep-2026 | 124.11 | 124.99 | 117.01 | 119.03 | 1,834 | 1,18,91,425.17 | 53,679 |
16-Sep-2026 | 120.2 | 121.9 | 115.1 | 119.85 | 1,849 | 1,54,66,203.63 | 71,670 |
17-Sep-2026 | 119.8 | 121.35 | 117.13 | 117.94 | 1,050 | 51,88,561.48 | 18,836 |
18-Sep-2026 | 119.23 | 120.41 | 116.3 | 117.09 | 988 | 39,23,464.58 | 17,157 |
21-Sep-2026 | 117.2 | 118.5 | 115.85 | 116.41 | 1,060 | 55,87,601.92 | 30,164 |
22-Sep-2026 | 128.75 | 128.75 | 122.21 | 126.96 | 4,534 | 3,07,00,896.28 | 98,460 |
23-Sep-2026 | 127 | 128.22 | 124.37 | 126.81 | 1,964 | 91,54,976.26 | 24,999 |
24-Sep-2026 | 127.8 | 127.95 | 124.04 | 125.17 | 1,336 | 66,15,723.73 | 26,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
