Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹142.3

(1.21%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	156.05	158.9	154	155.8	564	77,89,874	41,591
23-Sep-2025	157.8	158	154	156.55	629	82,57,795	38,941
24-Sep-2025	158	158	153.1	154.5	472	53,79,915	23,790
25-Sep-2025	156	156	150.5	151.1	964	68,42,979	32,620
26-Sep-2025	153.95	153.95	145.9	147.2	875	97,89,567	57,158
29-Sep-2025	148.65	151.65	148	148.9	455	30,09,780	15,790
30-Sep-2025	150	151.45	146	146.95	682	46,42,488	23,379
01-Oct-2025	147	148	143.2	145.95	769	69,11,249	40,529
03-Oct-2025	148.9	148.95	143.2	144.3	1,119	1,05,64,546	54,542
06-Oct-2025	144.3	146.85	141.1	142.6	879	98,89,697	53,265
07-Oct-2025	145	145	136.2	139.05	1,272	1,99,82,774	1,11,063
08-Oct-2025	140	142.8	138	138.4	971	1,41,83,530	74,183
09-Oct-2025	141.25	141.25	129	130.05	2,010	2,26,20,230	1,39,695
10-Oct-2025	130	144.75	128.95	139.7	1,788	2,54,39,690	1,08,959
13-Oct-2025	143.9	150	139.75	143.8	1,446	1,87,16,190	82,022
14-Oct-2025	145	147	138.1	140.05	817	87,70,559	40,081
15-Oct-2025	140.05	142.95	135.55	140.55	681	56,79,502	20,068
16-Oct-2025	142.9	144	138.7	141	687	59,56,560	23,737
17-Oct-2025	143.9	143.9	140	141.9	445	40,52,961	21,485
20-Oct-2025	141.3	144.8	140.1	140.6	431	36,23,219	18,495
21-Oct-2025	143.45	143.45	141.5	142.3	233	12,83,995	8,187

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice