Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹162

(5.81%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	161	162.4	152.05	153.15	663	72,57,875	39,248
25-Nov-2025	152.4	157.65	150.05	153.6	372	34,01,826	14,518
26-Nov-2025	159.7	160.9	154.25	155.4	401	40,25,421	16,813
27-Nov-2025	159.7	159.7	148	150.55	599	70,15,952	37,146
28-Nov-2025	155	155	147.95	151.05	480	39,08,666	18,703
01-Dec-2025	153.35	154.7	148.2	149.9	399	30,96,573	13,445
02-Dec-2025	148.1	152.45	145.35	148.45	393	19,54,534	9,774
03-Dec-2025	148.5	149.8	143	144.5	506	39,67,206	19,726
04-Dec-2025	143.8	152.4	143.8	145.6	547	46,21,570	20,312
05-Dec-2025	145.6	150	144	144.5	398	37,22,295	19,771
08-Dec-2025	142.1	145.85	132.8	136.15	880	75,81,042	39,083
09-Dec-2025	137.9	142.4	134	138.45	616	35,66,064	18,943
10-Dec-2025	142.6	146.8	139.05	140.75	498	38,88,528	18,324
11-Dec-2025	143	144	140.2	142.25	344	24,16,863	11,624
12-Dec-2025	141.35	145.35	141	142.8	284	65,71,232	42,924
15-Dec-2025	142	147.7	142	144.2	473	31,12,545	12,918
16-Dec-2025	146.75	149.5	143.7	147.65	427	40,38,359	21,577
17-Dec-2025	147.8	151.9	147.75	149.3	329	31,04,196	17,102
18-Dec-2025	149.8	151.05	146	146.5	319	26,22,118	14,058
19-Dec-2025	144	148.95	142.5	144.25	446	45,41,639	24,097
22-Dec-2025	143.1	151.9	143.1	147.6	573	72,04,068	26,663
23-Dec-2025	150.8	163.9	146.2	153.1	1,850	2,28,56,629	66,822

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice