Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 142 | 145 | 138.5 | 140 | 837 | 1,66,54,903 | 71,395 |
09-Apr-2026 | 139 | 142 | 136.15 | 137 | 575 | 55,37,162 | 20,099 |
10-Apr-2026 | 139.9 | 141 | 136.1 | 138.1 | 491 | 51,68,918 | 21,691 |
13-Apr-2026 | 133.25 | 138.1 | 132 | 136.05 | 633 | 61,95,640 | 18,766 |
15-Apr-2026 | 142.4 | 143.5 | 137.05 | 141.6 | 447 | 51,08,821 | 22,822 |
16-Apr-2026 | 141.7 | 143.85 | 138.8 | 140 | 450 | 75,89,012 | 41,144 |
17-Apr-2026 | 142.9 | 142.9 | 139 | 139.9 | 598 | 76,89,612 | 35,218 |
20-Apr-2026 | 140 | 141 | 128.35 | 131.2 | 1,126 | 1,56,21,550 | 82,251 |
21-Apr-2026 | 132.95 | 136.95 | 130 | 130.7 | 640 | 72,42,694 | 34,369 |
22-Apr-2026 | 130.7 | 136.9 | 130.7 | 134.3 | 386 | 49,05,508 | 25,885 |
23-Apr-2026 | 133.4 | 134.6 | 129.75 | 131.55 | 790 | 87,15,873 | 46,739 |
24-Apr-2026 | 133.5 | 136.2 | 129.5 | 135.25 | 648 | 1,06,13,033 | 59,118 |
27-Apr-2026 | 137.45 | 139.4 | 135 | 137.6 | 555 | 65,86,033 | 27,879 |
28-Apr-2026 | 139.4 | 139.4 | 132.6 | 133.8 | 528 | 61,53,282 | 29,549 |
29-Apr-2026 | 134.9 | 136.75 | 129.25 | 133 | 782 | 1,05,99,182 | 36,683 |
30-Apr-2026 | 134.75 | 135.95 | 120.7 | 134.35 | 512 | 90,53,338 | 37,722 |
04-May-2026 | 132.15 | 138 | 128.2 | 134 | 759 | 1,34,21,920 | 49,597 |
05-May-2026 | 134.35 | 146 | 132.3 | 143.85 | 1,433 | 2,41,59,837 | 1,16,841 |
06-May-2026 | 144.1 | 152.1 | 140 | 150.2 | 1,376 | 2,29,69,638 | 1,00,861 |
07-May-2026 | 152.55 | 156.3 | 150 | 155.75 | 772 | 1,12,79,072 | 56,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
