Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹145.95

(-0.68%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	168.85	172.9	165	166.7	818	77,29,278	21,748
03-Sep-2025	169	171	156.75	162.55	1,186	1,62,23,300	73,913
04-Sep-2025	166.9	166.9	160.35	161.75	554	44,33,916	16,354
05-Sep-2025	161.75	164.45	158	159.55	524	38,96,814	16,799
08-Sep-2025	160.4	166	158.55	162.6	603	49,84,837	13,614
09-Sep-2025	163.95	163.95	160	160.7	380	35,90,599	16,669
10-Sep-2025	174.95	174.95	161	162.1	904	1,21,46,550	49,369
11-Sep-2025	164.7	164.7	158.55	159.45	704	70,77,968	34,803
12-Sep-2025	161	161	153.9	155.5	1,543	1,78,27,914	83,555
15-Sep-2025	154.25	160.95	154.25	156.3	963	1,26,55,385	50,296
16-Sep-2025	159	159	152	154.45	1,167	1,54,64,271	80,248
17-Sep-2025	156.6	158	152.8	154.6	917	1,07,01,977	50,882
18-Sep-2025	155.1	156.9	153.25	155.1	636	71,08,273	32,915
19-Sep-2025	155.2	157.25	155.2	156.85	506	62,00,889	33,189
22-Sep-2025	156.05	158.9	154	155.8	564	77,89,874	41,591
23-Sep-2025	157.8	158	154	156.55	629	82,57,795	38,941
24-Sep-2025	158	158	153.1	154.5	472	53,79,915	23,790
25-Sep-2025	156	156	150.5	151.1	964	68,42,979	32,620
26-Sep-2025	153.95	153.95	145.9	147.2	875	97,89,567	57,158
29-Sep-2025	148.65	151.65	148	148.9	455	30,09,780	15,790
30-Sep-2025	150	151.45	146	146.95	682	46,42,488	23,379
01-Oct-2025	147	148	143.2	145.95	769	69,11,249	40,529

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice