Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹175.9

(-1.62%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	166	167.05	165.45	165.45	204	32,51,715	19,552
13-Jun-2025	165.4	165.4	163.5	163.6	149	31,69,408	19,264
16-Jun-2025	161.05	162	160.35	160.35	308	40,38,902	25,100
17-Jun-2025	160.35	161	160.35	161	123	14,89,452	9,259
18-Jun-2025	161	161	157.8	157.8	326	34,92,691	22,046
19-Jun-2025	154.65	154.65	154.65	154.65	330	39,50,998	25,548
20-Jun-2025	152.65	153	152.65	152.7	253	53,09,444	34,760
23-Jun-2025	152.65	153	152.65	153	177	19,47,785	12,757
24-Jun-2025	156.05	156.05	156.05	156.05	46	12,28,737	7,874
25-Jun-2025	159.15	159.15	159.15	159.15	54	11,21,211	7,045
26-Jun-2025	162.3	162.3	162.3	162.3	68	30,44,098	18,756
27-Jun-2025	165.5	165.5	165.5	165.5	60	16,92,568	10,227
30-Jun-2025	173.45	173.75	168	173.75	439	91,15,939	52,735
01-Jul-2025	182.4	182.4	173	182.4	1,139	2,94,73,285	1,61,882
02-Jul-2025	181.65	186.65	175	184.95	1,036	2,31,17,797	1,28,188
03-Jul-2025	184.95	189.15	180.75	186.6	663	1,12,72,575	60,508
04-Jul-2025	189	191.2	182	184.45	524	59,66,799	31,964
07-Jul-2025	185.3	185.35	178	178.65	551	74,43,201	41,278
08-Jul-2025	182.9	182.9	175.05	179.05	404	42,66,910	24,061
09-Jul-2025	181.95	184.75	176.25	179.6	439	34,47,859	19,219
10-Jul-2025	183	183	176.5	178.8	352	37,08,590	20,676
11-Jul-2025	182	182	172.65	175.9	481	54,67,618	31,073

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice