Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹122.7

(2.25%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	139.75	139.75	132.3	133.65	880	70,72,918	42,101
25-Feb-2026	135	135.5	130.1	131.1	838	94,60,712	58,261
26-Feb-2026	134.4	135.75	130.15	131.25	521	52,17,910	32,095
27-Feb-2026	130	135	126.3	129.05	747	68,93,120	35,882
02-Mar-2026	123.2	128.15	115.4	121.8	2,278	1,75,01,379	82,787
04-Mar-2026	117.05	119.9	116	118.7	726	57,18,381	29,492
05-Mar-2026	120	124.9	114.55	117.45	898	92,68,066	54,254
06-Mar-2026	114.5	122.95	114.5	117.65	777	98,90,693	43,475
09-Mar-2026	117.8	117.8	113.45	114.1	671	3,85,85,406	3,25,556
10-Mar-2026	116.85	118.9	115.35	117.9	518	1,03,68,125	76,462
11-Mar-2026	118.85	122	116.25	117.95	402	65,59,058	43,673
12-Mar-2026	116.3	117.8	114.05	116.15	573	76,68,581	42,804
13-Mar-2026	117	118.2	114.05	115.2	505	1,31,09,607	96,037
16-Mar-2026	117.35	118	110.6	112.25	755	1,17,29,158	81,636
17-Mar-2026	113.15	115.25	108.55	114.3	600	1,31,75,593	96,659
18-Mar-2026	116.8	126.65	114	124.2	873	1,47,03,750	69,383
19-Mar-2026	119.5	123	116.3	119.95	493	71,26,520	38,356
20-Mar-2026	122	124.15	115.3	119.55	691	71,87,728	39,326
23-Mar-2026	118	118.6	110.5	116.6	837	1,05,42,822	64,181
24-Mar-2026	117.75	124	116.1	120	669	1,22,70,431	67,178
25-Mar-2026	120.15	123.85	120.15	122.7	531	1,35,45,257	84,954

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice