iifl-logo

Oriental Rail Infrastructure Ltd Historical Data

142.3
(1.21%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriental Rail Infrastructure Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

156.05

158.9154155.856477,89,87441,591

23-Sep-2025

157.8

158154156.5562982,57,79538,941

24-Sep-2025

158

158153.1154.547253,79,91523,790

25-Sep-2025

156

156150.5151.196468,42,97932,620

26-Sep-2025

153.95

153.95145.9147.287597,89,56757,158

29-Sep-2025

148.65

151.65148148.945530,09,78015,790

30-Sep-2025

150

151.45146146.9568246,42,48823,379

01-Oct-2025

147

148143.2145.9576969,11,24940,529

03-Oct-2025

148.9

148.95143.2144.31,1191,05,64,54654,542

06-Oct-2025

144.3

146.85141.1142.687998,89,69753,265

07-Oct-2025

145

145136.2139.051,2721,99,82,7741,11,063

08-Oct-2025

140

142.8138138.49711,41,83,53074,183

09-Oct-2025

141.25

141.25129130.052,0102,26,20,2301,39,695

10-Oct-2025

130

144.75128.95139.71,7882,54,39,6901,08,959

13-Oct-2025

143.9

150139.75143.81,4461,87,16,19082,022

14-Oct-2025

145

147138.1140.0581787,70,55940,081

15-Oct-2025

140.05

142.95135.55140.5568156,79,50220,068

16-Oct-2025

142.9

144138.714168759,56,56023,737

17-Oct-2025

143.9

143.9140141.944540,52,96121,485

20-Oct-2025

141.3

144.8140.1140.643136,23,21918,495

21-Oct-2025

143.45

143.45141.5142.323312,83,9958,187

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.