Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 143.9 | 150 | 139.75 | 143.8 | 1,446 | 1,87,16,190 | 82,022 |
14-Oct-2025 | 145 | 147 | 138.1 | 140.05 | 817 | 87,70,559 | 40,081 |
15-Oct-2025 | 140.05 | 142.95 | 135.55 | 140.55 | 681 | 56,79,502 | 20,068 |
16-Oct-2025 | 142.9 | 144 | 138.7 | 141 | 687 | 59,56,560 | 23,737 |
17-Oct-2025 | 143.9 | 143.9 | 140 | 141.9 | 445 | 40,52,961 | 21,485 |
20-Oct-2025 | 141.3 | 144.8 | 140.1 | 140.6 | 431 | 36,23,219 | 18,495 |
21-Oct-2025 | 143.45 | 143.45 | 141.5 | 142.3 | 233 | 12,83,995 | 8,187 |
23-Oct-2025 | 143.95 | 162 | 143.15 | 158.65 | 2,996 | 6,33,86,760 | 2,61,512 |
24-Oct-2025 | 161 | 166.6 | 157.35 | 161.75 | 1,987 | 4,93,10,104 | 1,83,817 |
27-Oct-2025 | 161.75 | 163.95 | 155.25 | 160.55 | 1,350 | 2,46,73,782 | 89,035 |
28-Oct-2025 | 160 | 166.6 | 160 | 164.1 | 1,125 | 2,13,33,174 | 95,345 |
29-Oct-2025 | 166.8 | 175.7 | 164.05 | 171.6 | 1,599 | 3,69,18,491 | 1,61,120 |
30-Oct-2025 | 174 | 181 | 170.2 | 173.35 | 1,301 | 2,96,83,425 | 1,23,633 |
31-Oct-2025 | 176 | 179.7 | 173.3 | 175 | 932 | 1,29,87,889 | 49,006 |
03-Nov-2025 | 173 | 178.15 | 163 | 171.9 | 1,193 | 2,12,26,930 | 72,962 |
04-Nov-2025 | 172.75 | 172.75 | 165.85 | 169.15 | 610 | 68,65,444 | 28,323 |
06-Nov-2025 | 167 | 174 | 163.15 | 168 | 582 | 1,19,51,258 | 49,645 |
07-Nov-2025 | 166 | 169.9 | 160.55 | 163.5 | 541 | 93,30,294 | 40,586 |
10-Nov-2025 | 163.65 | 165.25 | 157.3 | 163.4 | 608 | 1,14,40,235 | 50,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.