Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹152.35

(-1.93%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	160	163.95	157.5	159.45	656	68,39,641	23,942
08-Jan-2026	160	161.05	153.3	154.15	653	73,20,584	34,689
09-Jan-2026	159	159	149.05	150.45	697	42,95,170	16,618
12-Jan-2026	152.8	152.8	140.4	146.4	796	71,36,911	29,962
13-Jan-2026	149.95	152	145	146.45	435	23,68,115	9,281
14-Jan-2026	148.8	161	146.75	157.3	944	1,06,78,983	42,909
16-Jan-2026	155.15	159.1	153.5	156.3	469	39,38,418	18,752
19-Jan-2026	156	157.8	148.6	149.45	713	67,99,378	29,106
20-Jan-2026	147.1	152.95	140.8	141.65	915	80,15,829	35,364
21-Jan-2026	144.9	145	138.3	143.7	714	1,11,98,299	59,271
22-Jan-2026	147.9	150.9	143.3	144.75	586	70,66,700	29,209
23-Jan-2026	144.75	146.05	141.25	141.55	645	65,52,419	27,440
27-Jan-2026	145.1	145.1	139	141.5	462	86,29,693	38,101
28-Jan-2026	144.9	147.9	141.9	146.45	600	59,25,199	26,289
29-Jan-2026	146.45	148.4	141	143.6	630	61,08,441	26,539
30-Jan-2026	147.5	152	142.6	148.8	849	1,00,56,544	42,322
01-Feb-2026	148.8	153	139	141.85	937	90,30,646	38,715
02-Feb-2026	140	143	138	140.1	642	53,86,279	25,683
03-Feb-2026	145.2	152	142	146.05	889	1,45,63,431	66,759
04-Feb-2026	146.05	160.95	144.3	157.6	1,249	6,04,82,456	2,79,663
05-Feb-2026	161	169.5	151.55	155.35	1,729	2,31,93,030	86,779

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice