Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 108.25 | 112 | 106.7 | 109.4 | 114 | 8,69,600.47 | 7,416 |
18-Aug-2026 | 110.2 | 110.5 | 105 | 107.73 | 348 | 20,94,862.35 | 15,789 |
19-Aug-2026 | 107.75 | 109.8 | 104 | 105.09 | 503 | 58,30,756.72 | 47,689 |
20-Aug-2026 | 104.95 | 106.79 | 102.8 | 103.63 | 773 | 53,38,559.67 | 37,461 |
21-Aug-2026 | 106.89 | 124.35 | 104.25 | 114.78 | 7,763 | 13,70,77,008.79 | 4,62,411 |
24-Aug-2026 | 118 | 122.5 | 113.5 | 119.91 | 4,801 | 4,47,50,738.76 | 2,03,337 |
25-Aug-2026 | 121.01 | 136.8 | 119.66 | 131.81 | 16,914 | 25,15,01,780.73 | 4,85,099 |
26-Aug-2026 | 134.75 | 142 | 127.5 | 132.99 | 8,297 | 8,78,48,021.22 | 2,13,617 |
27-Aug-2026 | 131.61 | 133.85 | 125.7 | 126.56 | 2,479 | 1,65,48,829.76 | 68,188 |
28-Aug-2026 | 124.5 | 133.38 | 124.5 | 131.7 | 1,883 | 1,47,83,823.37 | 60,155 |
31-Aug-2026 | 132 | 136 | 127 | 127.81 | 1,485 | 1,40,01,211.17 | 58,999 |
01-Sep-2026 | 129.25 | 130 | 122.1 | 124.79 | 1,504 | 1,21,36,269.82 | 35,114 |
02-Sep-2026 | 124 | 127.95 | 123.42 | 125.37 | 1,121 | 95,35,649.83 | 33,068 |
03-Sep-2026 | 126.4 | 127.7 | 123 | 125.72 | 891 | 83,84,643.23 | 32,423 |
04-Sep-2026 | 125.3 | 134.94 | 125.3 | 130.76 | 1,978 | 3,44,64,112.87 | 1,30,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
