Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 123.5 | 123.5 | 119.17 | 120.66 | 937 | 49,68,078.47 | 23,204 |
08-Oct-2026 | 121.25 | 121.99 | 118.05 | 119.28 | 1,194 | 58,79,138.65 | 23,801 |
09-Oct-2026 | 119.03 | 119.84 | 114.25 | 115.13 | 1,690 | 97,79,961.75 | 51,164 |
12-Oct-2026 | 116.38 | 116.38 | 111.55 | 112.5 | 1,594 | 1,07,38,970.77 | 55,398 |
13-Oct-2026 | 113.3 | 113.44 | 105.05 | 110.13 | 1,604 | 1,42,19,453.93 | 79,529 |
14-Oct-2026 | 110.13 | 113.49 | 110 | 111.86 | 931 | 39,66,133.56 | 18,368 |
15-Oct-2026 | 112 | 113.4 | 110.33 | 112.39 | 713 | 42,69,900.74 | 22,797 |
16-Oct-2026 | 113.5 | 119 | 111.73 | 117.47 | 1,364 | 1,26,85,608.3 | 61,542 |
19-Oct-2026 | 118.99 | 124.7 | 114.4 | 121.7 | 1,270 | 1,28,27,571.27 | 66,332 |
21-Oct-2026 | 123.94 | 132.7 | 116.22 | 123.15 | 27,910 | 43,90,81,754.87 | 5,42,010 |
22-Oct-2026 | 119 | 120.5 | 108.79 | 111.1 | 8,327 | 5,43,20,734.64 | 1,88,463 |
23-Oct-2026 | 114 | 114 | 104.21 | 106.92 | 3,441 | 2,23,93,725.84 | 88,249 |
26-Oct-2026 | 108 | 114.98 | 104.83 | 113.6 | 3,030 | 1,62,14,524.98 | 54,834 |
27-Oct-2026 | 115.55 | 118.83 | 113.72 | 117.72 | 1,887 | 97,74,796.03 | 33,526 |
28-Oct-2026 | 117 | 118.34 | 112.22 | 115.72 | 1,521 | 64,58,130.07 | 19,814 |
29-Oct-2026 | 117.72 | 122.88 | 117.15 | 119.03 | 2,181 | 1,32,47,475.21 | 43,614 |
30-Oct-2026 | 119.4 | 119.4 | 107.85 | 109.37 | 3,714 | 2,65,76,306.12 | 1,19,307 |
02-Nov-2026 | 110.28 | 116 | 109.29 | 114.64 | 1,972 | 1,49,80,968.83 | 70,391 |
03-Nov-2026 | 116.47 | 116.47 | 111.5 | 112.15 | 1,362 | 68,81,755.1 | 27,522 |
04-Nov-2026 | 114.9 | 118.98 | 112.61 | 117.83 | 1,208 | 1,08,04,168.29 | 42,440 |
05-Nov-2026 | 121 | 122 | 114.5 | 115.16 | 1,640 | 96,93,872.65 | 43,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
