Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 134.9 | 136.75 | 129.25 | 133 | 782 | 1,05,99,182 | 36,683 |
30-Apr-2026 | 134.75 | 135.95 | 120.7 | 134.35 | 512 | 90,53,338 | 37,722 |
04-May-2026 | 132.15 | 138 | 128.2 | 134 | 759 | 1,34,21,920 | 49,597 |
05-May-2026 | 134.35 | 146 | 132.3 | 143.85 | 1,433 | 2,41,59,837 | 1,16,841 |
06-May-2026 | 144.1 | 152.1 | 140 | 150.2 | 1,376 | 2,29,69,638 | 1,00,861 |
07-May-2026 | 152.55 | 156.3 | 150 | 155.75 | 772 | 1,12,79,072 | 56,510 |
08-May-2026 | 155.75 | 162.8 | 151.3 | 158.15 | 1,250 | 2,29,35,091 | 97,140 |
11-May-2026 | 156 | 161.8 | 151.1 | 160.8 | 870 | 1,24,08,198 | 54,745 |
12-May-2026 | 160.05 | 160.05 | 152.4 | 154.45 | 806 | 99,06,966 | 42,691 |
13-May-2026 | 152.5 | 156 | 151.15 | 153.65 | 543 | 65,96,394 | 30,426 |
14-May-2026 | 157.95 | 158.6 | 150.65 | 154.15 | 738 | 1,32,73,129 | 45,126 |
15-May-2026 | 157.5 | 157.5 | 148.45 | 149.6 | 965 | 1,04,59,790 | 47,281 |
18-May-2026 | 149.6 | 149.6 | 140.25 | 141.3 | 760 | 87,59,725 | 36,630 |
19-May-2026 | 143.25 | 148.5 | 143.25 | 144.65 | 478 | 61,11,324 | 23,123 |
20-May-2026 | 142.5 | 146 | 141 | 143.5 | 502 | 73,52,889 | 36,731 |
21-May-2026 | 143.1 | 149 | 143.1 | 145.8 | 331 | 47,10,015 | 19,885 |
22-May-2026 | 144.6 | 148 | 142.9 | 144.75 | 337 | 26,47,236 | 10,028 |
25-May-2026 | 144.5 | 149.9 | 144.35 | 145.15 | 402 | 48,32,763 | 17,546 |
26-May-2026 | 145.85 | 147.85 | 144.5 | 145.55 | 288 | 26,25,978 | 11,971 |
27-May-2026 | 146 | 159.95 | 146 | 158.25 | 1,812 | 3,05,90,278 | 1,14,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
