Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 130.55 | 132.5 | 124 | 125.85 | 799 | 87,18,581 | 55,177 |
30-Jun-2026 | 132 | 132 | 125.5 | 127.25 | 386 | 48,61,885 | 28,924 |
01-Jul-2026 | 128.05 | 129.85 | 125.1 | 126.85 | 584 | 88,28,127 | 43,741 |
02-Jul-2026 | 125.75 | 130.05 | 125.75 | 127.05 | 443 | 60,49,982 | 35,298 |
03-Jul-2026 | 127.7 | 129 | 126.2 | 127.6 | 374 | 49,18,425 | 29,610 |
06-Jul-2026 | 128 | 129 | 122.65 | 124.15 | 575 | 71,34,580 | 43,318 |
07-Jul-2026 | 122.95 | 126.75 | 122.6 | 123.4 | 330 | 30,87,318 | 21,722 |
08-Jul-2026 | 125 | 125 | 112 | 115.25 | 1,230 | 1,21,39,644 | 79,887 |
09-Jul-2026 | 116 | 120 | 115.25 | 116.75 | 518 | 47,98,501 | 32,535 |
10-Jul-2026 | 119.45 | 120 | 116.2 | 116.65 | 512 | 89,09,640 | 68,755 |
13-Jul-2026 | 118.4 | 118.4 | 113.3 | 115.45 | 693 | 94,42,497 | 69,765 |
14-Jul-2026 | 115 | 117.95 | 107 | 110.1 | 2,284 | 2,83,56,486 | 1,65,276 |
15-Jul-2026 | 111.85 | 117.55 | 109.35 | 115.55 | 1,097 | 1,32,04,655 | 78,122 |
16-Jul-2026 | 115.55 | 117 | 114.9 | 116.2 | 427 | 39,23,310 | 27,078 |
17-Jul-2026 | 116.2 | 116.2 | 112.35 | 113.7 | 464 | 54,09,099 | 34,553 |
20-Jul-2026 | 117.7 | 117.7 | 111.5 | 115.25 | 325 | 23,56,519 | 13,130 |
21-Jul-2026 | 116 | 116.9 | 109 | 112.45 | 983 | 1,35,76,807 | 76,499 |
22-Jul-2026 | 111.5 | 114 | 107.6 | 108.35 | 996 | 1,06,00,998 | 81,722 |
23-Jul-2026 | 109 | 109 | 107.1 | 108 | 512 | 95,28,503 | 75,183 |
24-Jul-2026 | 108 | 111 | 105.35 | 109.5 | 560 | 47,58,265 | 33,282 |
27-Jul-2026 | 110.9 | 112 | 109.1 | 109.65 | 342 | 35,44,822 | 19,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
