Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹162.75

(-0.31%)

Aug 1, 2025|10:50:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jul-2025	181.65	186.65	175	184.95	1,036	2,31,17,797	1,28,188
03-Jul-2025	184.95	189.15	180.75	186.6	663	1,12,72,575	60,508
04-Jul-2025	189	191.2	182	184.45	524	59,66,799	31,964
07-Jul-2025	185.3	185.35	178	178.65	551	74,43,201	41,278
08-Jul-2025	182.9	182.9	175.05	179.05	404	42,66,910	24,061
09-Jul-2025	181.95	184.75	176.25	179.6	439	34,47,859	19,219
10-Jul-2025	183	183	176.5	178.8	352	37,08,590	20,676
11-Jul-2025	182	182	172.65	175.9	481	54,67,618	31,073
14-Jul-2025	175.05	178	173.25	174.3	494	70,49,318	34,131
15-Jul-2025	174.3	177.95	172.1	173.7	640	55,92,739	24,071
16-Jul-2025	173.7	178.85	171	177.7	767	67,62,959	27,098
17-Jul-2025	177.9	177.9	173	174.3	651	73,12,301	32,403
18-Jul-2025	172.6	176.7	172.5	174.8	395	38,04,440	15,802
21-Jul-2025	177.2	177.2	168.05	172.8	764	61,78,403	22,048
22-Jul-2025	175.95	175.95	167.9	168.7	845	76,25,860	33,337
23-Jul-2025	170.35	171.5	167.8	168.7	372	65,03,574	25,955
24-Jul-2025	166.3	171.95	166.3	169.85	501	57,27,964	19,101
25-Jul-2025	166.5	169.9	164.05	165.2	747	69,15,084	21,851
28-Jul-2025	169.3	169.3	161	163.95	519	45,89,002	18,297
29-Jul-2025	163.1	169	162.5	163.95	704	44,20,745	15,050
30-Jul-2025	165	166.7	161	163.15	438	49,63,733	19,118
31-Jul-2025	161.85	165.55	160	163.25	529	44,94,825	14,739

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice