Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 156.05 | 158.9 | 154 | 155.8 | 564 | 77,89,874 | 41,591 |
23-Sep-2025 | 157.8 | 158 | 154 | 156.55 | 629 | 82,57,795 | 38,941 |
24-Sep-2025 | 158 | 158 | 153.1 | 154.5 | 472 | 53,79,915 | 23,790 |
25-Sep-2025 | 156 | 156 | 150.5 | 151.1 | 964 | 68,42,979 | 32,620 |
26-Sep-2025 | 153.95 | 153.95 | 145.9 | 147.2 | 875 | 97,89,567 | 57,158 |
29-Sep-2025 | 148.65 | 151.65 | 148 | 148.9 | 455 | 30,09,780 | 15,790 |
30-Sep-2025 | 150 | 151.45 | 146 | 146.95 | 682 | 46,42,488 | 23,379 |
01-Oct-2025 | 147 | 148 | 143.2 | 145.95 | 769 | 69,11,249 | 40,529 |
03-Oct-2025 | 148.9 | 148.95 | 143.2 | 144.3 | 1,119 | 1,05,64,546 | 54,542 |
06-Oct-2025 | 144.3 | 146.85 | 141.1 | 142.6 | 879 | 98,89,697 | 53,265 |
07-Oct-2025 | 145 | 145 | 136.2 | 139.05 | 1,272 | 1,99,82,774 | 1,11,063 |
08-Oct-2025 | 140 | 142.8 | 138 | 138.4 | 971 | 1,41,83,530 | 74,183 |
09-Oct-2025 | 141.25 | 141.25 | 129 | 130.05 | 2,010 | 2,26,20,230 | 1,39,695 |
10-Oct-2025 | 130 | 144.75 | 128.95 | 139.7 | 1,788 | 2,54,39,690 | 1,08,959 |
13-Oct-2025 | 143.9 | 150 | 139.75 | 143.8 | 1,446 | 1,87,16,190 | 82,022 |
14-Oct-2025 | 145 | 147 | 138.1 | 140.05 | 817 | 87,70,559 | 40,081 |
15-Oct-2025 | 140.05 | 142.95 | 135.55 | 140.55 | 681 | 56,79,502 | 20,068 |
16-Oct-2025 | 142.9 | 144 | 138.7 | 141 | 687 | 59,56,560 | 23,737 |
17-Oct-2025 | 143.9 | 143.9 | 140 | 141.9 | 445 | 40,52,961 | 21,485 |
20-Oct-2025 | 141.3 | 144.8 | 140.1 | 140.6 | 431 | 36,23,219 | 18,495 |
21-Oct-2025 | 143.45 | 143.45 | 141.5 | 142.3 | 233 | 12,83,995 | 8,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.