Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 138 | 143.1 | 132.35 | 134.3 | 831 | 1,19,25,710 | 61,018 |
09-Jun-2026 | 136 | 138.15 | 134 | 135.8 | 414 | 52,40,357 | 22,472 |
10-Jun-2026 | 136.5 | 137.8 | 132 | 134.25 | 293 | 22,02,921 | 10,327 |
11-Jun-2026 | 133.6 | 135.8 | 131.35 | 131.95 | 352 | 34,38,842 | 18,693 |
12-Jun-2026 | 135.45 | 136 | 132.9 | 135.35 | 382 | 40,71,019 | 24,541 |
15-Jun-2026 | 138 | 140.4 | 136.55 | 138.25 | 386 | 51,71,431 | 24,750 |
16-Jun-2026 | 138.35 | 139.7 | 137.05 | 138.5 | 327 | 41,28,584 | 21,139 |
17-Jun-2026 | 138.5 | 140 | 137 | 139.15 | 361 | 52,08,695 | 31,050 |
18-Jun-2026 | 139.95 | 142 | 138 | 138.4 | 321 | 44,20,874 | 23,843 |
19-Jun-2026 | 138.05 | 140 | 135.5 | 137.1 | 422 | 41,13,623 | 19,929 |
22-Jun-2026 | 139.75 | 140 | 137 | 137.85 | 357 | 47,09,554 | 28,672 |
23-Jun-2026 | 136.3 | 139.5 | 131.5 | 134.65 | 393 | 47,41,401 | 25,594 |
24-Jun-2026 | 137.5 | 137.5 | 132 | 133.45 | 548 | 81,84,056 | 45,104 |
25-Jun-2026 | 133.6 | 135.65 | 130 | 130.75 | 465 | 60,38,670 | 34,601 |
29-Jun-2026 | 130.55 | 132.5 | 124 | 125.85 | 799 | 87,18,581 | 55,177 |
30-Jun-2026 | 132 | 132 | 125.5 | 127.25 | 386 | 48,61,885 | 28,924 |
01-Jul-2026 | 128.05 | 129.85 | 125.1 | 126.85 | 584 | 88,28,127 | 43,741 |
02-Jul-2026 | 125.75 | 130.05 | 125.75 | 127.05 | 443 | 60,49,982 | 35,298 |
03-Jul-2026 | 127.7 | 129 | 126.2 | 127.6 | 374 | 49,18,425 | 29,610 |
06-Jul-2026 | 128 | 129 | 122.65 | 124.15 | 575 | 71,34,580 | 43,318 |
07-Jul-2026 | 122.95 | 126.75 | 122.6 | 123.4 | 330 | 30,87,318 | 21,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
