Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹55.03

(3.75%)

Aug 11, 2025|12:31:15 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	54.17	54.29	51.66	52.27	356	5,07,308.53	4,301
15-Jul-2025	52.83	54.26	52.51	53.05	87	3,31,120.7	4,989
16-Jul-2025	53.85	54.14	53	53.01	381	9,27,874.2	13,589
17-Jul-2025	53.77	53.8	53	53	106	2,12,063.01	3,275
18-Jul-2025	53.01	53.99	53	53.49	114	3,24,491.11	4,506
21-Jul-2025	54.3	63.98	53.2	62.11	7,654	6,43,08,524.67	1,92,254
22-Jul-2025	60.4	61.85	55.4	56.11	2,506	1,29,20,048.47	77,257
23-Jul-2025	56.56	57.57	55	55.87	820	28,35,592.36	19,366
24-Jul-2025	55.87	56.68	55	55.17	413	14,03,266.09	20,414
25-Jul-2025	55.25	56.68	55	55.05	295	11,29,832.45	12,441
28-Jul-2025	54	55.85	54	55.03	125	3,42,882.47	3,991
29-Jul-2025	54.2	55.81	54.2	55	124	7,51,665.11	9,606
30-Jul-2025	55.02	55.77	55	55	117	3,53,761.38	4,402
31-Jul-2025	55.01	57.17	55	55.29	201	6,57,021.43	6,340
01-Aug-2025	56.1	56.51	54.99	55.42	476	8,74,595.66	5,784
04-Aug-2025	56.14	56.14	54.1	54.93	127	2,62,142.56	3,363
05-Aug-2025	55.01	55.37	52	52.78	398	9,11,614.27	13,730
06-Aug-2025	53.33	55	52.22	53.31	116	2,20,641.53	2,926
07-Aug-2025	53.51	53.79	52.25	52.68	85	1,94,836.6	2,859
08-Aug-2025	53.45	54.93	53	53.04	234	2,31,240.81	1,896

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice