Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹55

(0.00%)

Jun 10, 2025|10:37:26 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	55.88	57.21	55.12	55.69	653	6,59,149.33	5,177
13-May-2025	56.54	56.54	55	55	838	6,02,180.77	4,438
14-May-2025	55.84	56.61	55	55.11	528	37,38,734.01	63,272
15-May-2025	55.48	55.93	55.03	55.4	168	35,19,409.43	61,182
16-May-2025	55	56.28	55	55.01	454	11,27,972.72	14,166
19-May-2025	55.85	55.85	55	55	185	38,23,106.04	68,080
20-May-2025	55.85	55.85	54.99	55.03	188	7,79,677.35	11,454
21-May-2025	55.85	57.94	54.5	56.38	544	11,64,783.56	13,561
22-May-2025	56.6	57.25	54.51	55	1,047	21,28,659.05	24,573
23-May-2025	55.71	55.8	55	55	274	3,85,643.06	4,664
26-May-2025	55.85	56.88	54.73	55.05	824	6,61,703.67	3,276
27-May-2025	56.89	56.9	55	55.01	445	5,74,626.46	4,840
28-May-2025	55.84	56.74	55	55.03	381	6,69,470.98	7,022
29-May-2025	55.85	56.35	55.06	55.24	323	2,93,240.16	1,578
30-May-2025	56.03	56.8	55.23	55.65	184	9,41,312.08	14,417
02-Jun-2025	51.8	56.39	51.8	55.36	511	15,44,995.43	17,551
03-Jun-2025	54.61	56.05	54.61	55.07	291	5,89,691.03	5,393
04-Jun-2025	55.37	55.75	54.15	55	324	14,32,593.56	22,748
05-Jun-2025	55.85	56.47	55	55.01	359	5,22,387.02	7,296
06-Jun-2025	55.4	55.74	55.05	55.1	177	93,105.17	491
09-Jun-2025	55.94	55.94	55	55	123	3,52,371.37	5,654

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice