Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹61.41

(14.81%)

Jul 21, 2025|12:14:54 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	55.01	56.27	55	55.04	143	10,15,001.42	17,593
24-Jun-2025	57.5	57.5	55	55.01	161	2,10,538.5	1,906
25-Jun-2025	55.01	55.62	55	55.01	118	3,02,103.85	2,664
26-Jun-2025	54.15	55.84	54.15	55.07	154	4,86,955.66	7,928
27-Jun-2025	55.88	55.88	55	55	143	2,99,346.74	4,809
30-Jun-2025	55.47	55.47	55	55.02	61	2,80,035.52	4,564
01-Jul-2025	55.35	56.89	54.91	55.08	109	8,35,169.42	13,983
02-Jul-2025	55.86	55.86	54.99	55.01	135	9,26,517.59	15,451
03-Jul-2025	54.59	55.34	54.09	55	118	2,85,109.23	4,343
04-Jul-2025	55.85	55.85	55	55	108	2,48,619.47	3,711
07-Jul-2025	54.75	54.85	54.1	54.18	126	1,52,101	1,150
08-Jul-2025	53.8	55.49	53.8	54.1	287	3,17,801.66	3,662
09-Jul-2025	54.25	54.8	54.1	54.1	155	2,74,119.37	3,634
10-Jul-2025	54.89	55.29	54.1	54.27	285	2,11,845.96	2,269
11-Jul-2025	55.02	55.29	53.1	53.68	298	1,51,816.79	458
14-Jul-2025	54.17	54.29	51.66	52.27	356	5,07,308.53	4,301
15-Jul-2025	52.83	54.26	52.51	53.05	87	3,31,120.7	4,989
16-Jul-2025	53.85	54.14	53	53.01	381	9,27,874.2	13,589
17-Jul-2025	53.77	53.8	53	53	106	2,12,063.01	3,275
18-Jul-2025	53.01	53.99	53	53.49	114	3,24,491.11	4,506

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice