Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 56.1 | 56.51 | 54.99 | 55.42 | 476 | 8,74,595.66 | 5,784 |
04-Aug-2025 | 56.14 | 56.14 | 54.1 | 54.93 | 127 | 2,62,142.56 | 3,363 |
05-Aug-2025 | 55.01 | 55.37 | 52 | 52.78 | 398 | 9,11,614.27 | 13,730 |
06-Aug-2025 | 53.33 | 55 | 52.22 | 53.31 | 116 | 2,20,641.53 | 2,926 |
07-Aug-2025 | 53.51 | 53.79 | 52.25 | 52.68 | 85 | 1,94,836.6 | 2,859 |
08-Aug-2025 | 53.45 | 54.93 | 53 | 53.04 | 234 | 2,31,240.81 | 1,896 |
11-Aug-2025 | 53.87 | 55.5 | 53.87 | 55.2 | 89 | 6,92,424.05 | 10,501 |
12-Aug-2025 | 55.64 | 55.99 | 55 | 55.23 | 66 | 2,05,537.45 | 3,174 |
13-Aug-2025 | 55.49 | 56 | 55 | 55 | 28 | 3,90,733.5 | 6,483 |
14-Aug-2025 | 55.8 | 55.8 | 55 | 55 | 58 | 8,09,098.36 | 14,336 |
18-Aug-2025 | 55 | 55.98 | 55 | 55 | 56 | 5,36,816.25 | 8,777 |
19-Aug-2025 | 55.01 | 56 | 55 | 55.43 | 45 | 1,77,427.25 | 2,906 |
20-Aug-2025 | 55.43 | 55.68 | 55 | 55.03 | 37 | 2,49,833.99 | 3,802 |
21-Aug-2025 | 55.3 | 55.3 | 55 | 55 | 19 | 76,471.16 | 1,348 |
22-Aug-2025 | 55.75 | 61.85 | 55.02 | 60.38 | 1,586 | 1,66,48,066.94 | 1,50,835 |
25-Aug-2025 | 60.68 | 64.84 | 57 | 57.47 | 4,635 | 1,75,50,792.7 | 76,779 |
26-Aug-2025 | 57 | 60.9 | 55 | 56.34 | 1,098 | 52,23,646.49 | 29,117 |
28-Aug-2025 | 55.71 | 57.2 | 55.1 | 55.62 | 119 | 2,99,395.73 | 3,512 |
29-Aug-2025 | 55.62 | 56.79 | 54 | 54.13 | 479 | 6,88,878.58 | 8,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.