Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹55.02

(0.04%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	51.8	56.39	51.8	55.36	511	15,44,995.43	17,551
03-Jun-2025	54.61	56.05	54.61	55.07	291	5,89,691.03	5,393
04-Jun-2025	55.37	55.75	54.15	55	324	14,32,593.56	22,748
05-Jun-2025	55.85	56.47	55	55.01	359	5,22,387.02	7,296
06-Jun-2025	55.4	55.74	55.05	55.1	177	93,105.17	491
09-Jun-2025	55.94	55.94	55	55	123	3,52,371.37	5,654
10-Jun-2025	55.85	56.24	55	55	98	3,62,500.2	4,846
11-Jun-2025	55.2	55.58	55	55.12	64	7,55,559.18	12,596
12-Jun-2025	55.16	55.89	55	55.25	87	2,80,557.57	3,881
13-Jun-2025	56	56	54.15	55.03	143	4,13,034.83	5,426
16-Jun-2025	54.2	55.85	54.2	55.05	129	4,38,625.9	4,773
17-Jun-2025	55	55.88	55	55.02	235	5,50,413.48	8,815
18-Jun-2025	55.76	55.76	55	55	132	1,73,920.94	1,723
19-Jun-2025	54.79	57	53.31	55.81	195	5,43,609.07	8,335
20-Jun-2025	56.65	56.65	55	55.01	447	2,94,375.02	2,385
23-Jun-2025	55.01	56.27	55	55.04	143	10,15,001.42	17,593
24-Jun-2025	57.5	57.5	55	55.01	161	2,10,538.5	1,906
25-Jun-2025	55.01	55.62	55	55.01	118	3,02,103.85	2,664
26-Jun-2025	54.15	55.84	54.15	55.07	154	4,86,955.66	7,928
27-Jun-2025	55.88	55.88	55	55	143	2,99,346.74	4,809
30-Jun-2025	55.47	55.47	55	55.02	61	2,80,035.52	4,564

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice