Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹56.36

(2.10%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	55.19	56.54	55.19	55.21	83	2,80,805.04	3,628
02-Dec-2025	55.5	56	55	55.88	62	5,30,633.55	9,534
03-Dec-2025	56.3	56.3	55	55.86	49	2,16,748.04	3,815
04-Dec-2025	55.2	55.27	55	55.02	41	3,58,226.76	6,503
05-Dec-2025	55.2	56	55	55.71	44	8,20,213.55	13,935
08-Dec-2025	55.05	55.79	55	55	37	3,47,515.88	5,583
09-Dec-2025	55	55.79	54.99	55.05	19	5,17,403.81	9,404
10-Dec-2025	55.9	57.9	55	56.83	94	23,52,878.35	38,142
11-Dec-2025	57.7	57.7	55.11	55.24	172	4,28,532.33	4,189
12-Dec-2025	55.3	56.49	55.25	55.63	14	1,17,101.23	1,557
15-Dec-2025	55.26	56.29	55.25	55.31	18	88,542.69	1,533
16-Dec-2025	55.2	55.5	55	55.03	15	29,22,236.88	52,892
17-Dec-2025	55.16	55.6	55	55.04	25	12,92,280.71	22,729
18-Dec-2025	55.21	55.74	55	55.1	47	4,13,038.44	6,843
19-Dec-2025	55.1	59.6	55	58.29	130	16,44,944.27	21,452
22-Dec-2025	59	59	55.31	56.55	58	1,09,382.91	1,082
23-Dec-2025	56	57	55.2	56.72	89	12,53,348.52	19,933
24-Dec-2025	56	56.85	55.21	55.25	47	1,41,756.16	1,908
26-Dec-2025	55.25	55.29	54.65	55	92	13,78,637.69	22,875
29-Dec-2025	55.11	56.37	55.11	55.2	29	1,24,864.13	1,999
30-Dec-2025	57	57	55	56.36	48	2,83,556	4,232

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice