Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹55.01

(-1.33%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	55.7	55.7	54.01	54.29	62	2,39,302.28	3,807
28-Jan-2026	55.4	55.4	54.05	54.56	11	60,91,755.43	1,11,501
29-Jan-2026	55.47	55.47	54.06	54.26	63	3,89,567.5	5,974
30-Jan-2026	54.26	54.26	54.05	54.05	26	1,67,877.94	3,105
01-Feb-2026	51	55.25	51	55.25	21	63,387.85	1,155
02-Feb-2026	54.15	56	54.06	54.99	44	33,03,264.22	59,816
03-Feb-2026	55	55.19	54.05	54.1	63	2,13,038.91	2,062
04-Feb-2026	54.25	54.5	54.05	54.15	22	1,66,323.2	3,072
05-Feb-2026	54.18	55.95	54.18	55.15	25	7,16,903.33	10,017
06-Feb-2026	56	56	51.8	54.33	51	2,55,686.33	4,660
09-Feb-2026	54.36	55.69	54.05	54.71	23	29,567.95	528
10-Feb-2026	56.07	56.07	54.05	54.05	26	15,550.61	241
11-Feb-2026	54.24	55.5	54.05	55.01	97	10,26,547.47	13,078
12-Feb-2026	55.01	62	55	58.73	1,212	1,22,06,195.86	75,395
13-Feb-2026	58.73	60.98	56.55	57.67	228	14,02,072.5	5,496
16-Feb-2026	57	57	55	55.16	154	9,31,936.12	10,232
17-Feb-2026	55.16	56.76	55	55.32	67	81,508.65	1,293
18-Feb-2026	57	57.28	54.93	54.99	43	6,75,003.34	12,148
19-Feb-2026	55.21	55.89	55	55	48	6,74,165.15	11,568
20-Feb-2026	55.22	55.22	55	55	15	4,75,702.08	8,634
23-Feb-2026	55	55.19	54.99	55	73	36,92,908.15	66,919
24-Feb-2026	55.39	56	55	55.75	32	2,57,811.78	3,855

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice