Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹55.03

(0.05%)

May 20, 2025|03:40:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	53.1	53.95	52.57	52.7	267	5,03,025.45	5,082
22-Apr-2025	53.11	54.95	53.01	54.69	185	10,99,229.35	16,616
23-Apr-2025	55.2	60	53.41	55.1	410	34,95,391.38	55,570
24-Apr-2025	54.14	55.69	54.04	54.66	666	40,74,737.1	65,637
25-Apr-2025	54.66	55.43	53.5	54.91	855	28,53,763.52	32,229
28-Apr-2025	53.77	54.95	53.52	54.8	607	15,35,417.54	18,119
29-Apr-2025	54.29	54.86	53.5	53.82	374	3,94,558.82	1,828
30-Apr-2025	53.77	57.55	53.5	54.79	1,164	40,39,504.82	50,280
02-May-2025	55.59	56.9	54.37	55.66	673	31,45,417.4	49,260
05-May-2025	56	56.9	53.52	53.94	447	4,71,047.11	3,658
06-May-2025	54.75	55.14	53.5	54	842	18,15,275.71	26,370
07-May-2025	54.22	55.9	53.62	55.46	551	23,61,105.77	36,382
08-May-2025	56.3	56.3	54.51	55.01	518	6,84,731.27	4,844
09-May-2025	55	56.43	55	55.03	412	5,70,790.85	3,503
12-May-2025	55.88	57.21	55.12	55.69	653	6,59,149.33	5,177
13-May-2025	56.54	56.54	55	55	838	6,02,180.77	4,438
14-May-2025	55.84	56.61	55	55.11	528	37,38,734.01	63,272
15-May-2025	55.48	55.93	55.03	55.4	168	35,19,409.43	61,182
16-May-2025	55	56.28	55	55.01	454	11,27,972.72	14,166
19-May-2025	55.85	55.85	55	55	185	38,23,106.04	68,080

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice