Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹56

(-1.86%)

Mar 20, 2026|08:48:49 PM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	57	57.28	54.93	54.99	43	6,75,003.34	12,148
19-Feb-2026	55.21	55.89	55	55	48	6,74,165.15	11,568
20-Feb-2026	55.22	55.22	55	55	15	4,75,702.08	8,634
23-Feb-2026	55	55.19	54.99	55	73	36,92,908.15	66,919
24-Feb-2026	55.39	56	55	55.75	32	2,57,811.78	3,855
25-Feb-2026	55.01	56	55	55.01	38	1,57,774.39	2,706
26-Feb-2026	56	56	55	55	21	2,00,936.07	3,587
27-Feb-2026	55.08	56.7	55	55.99	73	9,99,213.03	11,145
02-Mar-2026	55.99	57.99	54.99	56.17	93	10,25,521.76	15,291
04-Mar-2026	55.89	61.5	55	59.99	104	7,05,681.28	11,488
05-Mar-2026	61	61	55.5	55.96	248	3,85,308.31	3,035
06-Mar-2026	56.8	58.45	55.1	55.6	158	4,54,181.38	4,560
09-Mar-2026	55.6	55.97	55.01	55.1	24	2,25,153.09	3,731
10-Mar-2026	53.72	56.01	53.72	55.1	42	26,29,593.89	47,167
11-Mar-2026	55.43	57.61	55.1	55.55	94	19,63,614.68	32,985
12-Mar-2026	56.67	56.67	55.1	55.6	50	26,25,199.82	45,095
13-Mar-2026	55.6	56.11	54.7	55.5	61	26,44,697.66	46,175
16-Mar-2026	55.03	56.36	55.02	55.58	46	25,72,300.48	45,510
17-Mar-2026	56.69	56.69	55.05	55.5	54	24,58,897.63	43,801
18-Mar-2026	56.3	57.9	55.1	57	118	21,03,362.27	32,114
19-Mar-2026	56.03	58	56.03	57.06	117	10,56,487.29	15,106

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice