Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | 128 | 9 |
15-Sep-2025 | 13.53 | 13.53 | 13.53 | 13.53 | 2 | 1,150 | 85 |
17-Sep-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 3 | 3,549 | 276 |
18-Sep-2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1 | 122 | 10 |
19-Sep-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 2 | 130 | 11 |
22-Sep-2025 | 11.31 | 11.31 | 11.31 | 11.31 | 15 | 28,704 | 2,538 |
23-Sep-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 1,187 | 100 |
24-Sep-2025 | 12.46 | 12.46 | 11.28 | 11.28 | 5 | 11,326 | 910 |
26-Sep-2025 | 11 | 11 | 11 | 11 | 6 | 1,02,300 | 9,300 |
29-Sep-2025 | 11 | 11 | 10.45 | 10.45 | 5 | 47,339 | 4,529 |
01-Oct-2025 | 10.97 | 10.97 | 10.97 | 10.97 | 2 | 32 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.