Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 25 | 1,05,258 | 11,306 |
15-Jul-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 2 | 1,143 | 117 |
16-Jul-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 8 | 13,960 | 1,362 |
17-Jul-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 602 | 56 |
18-Jul-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 14,112 | 1,250 |
21-Jul-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 10 | 2,01,070 | 16,968 |
22-Jul-2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11 | 1,83,141 | 14,712 |
23-Jul-2025 | 13.06 | 13.06 | 11.82 | 13.06 | 25 | 1,59,205 | 9,401 |
24-Jul-2025 | 13.71 | 13.71 | 13.7 | 13.71 | 37 | 82,822 | 6,030 |
25-Jul-2025 | 14.39 | 14.39 | 13.04 | 14.24 | 115 | 2,78,507 | 10,250 |
28-Jul-2025 | 14.53 | 14.53 | 14.39 | 14.39 | 3 | 188 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.