iifl-logo

Oscar Global Ltd Historical Data

15.39
(0.00%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oscar Global Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

11.87

11.8711.8711.8711,187100

24-Sep-2025

12.46

12.4611.2811.28511,326910

26-Sep-2025

11

11111161,02,3009,300

29-Sep-2025

11

1110.4510.45547,3394,529

01-Oct-2025

10.97

10.9710.9710.972323

03-Oct-2025

11.51

11.5111.5111.5112,302200

06-Oct-2025

12.08

12.0812.0812.081113,3001,101

07-Oct-2025

12.68

12.6812.6812.6832,574203

08-Oct-2025

13.31

13.3113.3113.31113310

09-Oct-2025

13.97

13.9713.9713.9721,536110

10-Oct-2025

14.66

14.6614.6614.6624,398300

13-Oct-2025

15.39

15.3915.3915.3971,09,3767,107

20-Oct-2025

15.39

15.3915.3915.39438,3512,492

Oscar Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.