Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 1,187 | 100 |
24-Sep-2025 | 12.46 | 12.46 | 11.28 | 11.28 | 5 | 11,326 | 910 |
26-Sep-2025 | 11 | 11 | 11 | 11 | 6 | 1,02,300 | 9,300 |
29-Sep-2025 | 11 | 11 | 10.45 | 10.45 | 5 | 47,339 | 4,529 |
01-Oct-2025 | 10.97 | 10.97 | 10.97 | 10.97 | 2 | 32 | 3 |
03-Oct-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 2,302 | 200 |
06-Oct-2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11 | 13,300 | 1,101 |
07-Oct-2025 | 12.68 | 12.68 | 12.68 | 12.68 | 3 | 2,574 | 203 |
08-Oct-2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1 | 133 | 10 |
09-Oct-2025 | 13.97 | 13.97 | 13.97 | 13.97 | 2 | 1,536 | 110 |
10-Oct-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 2 | 4,398 | 300 |
13-Oct-2025 | 15.39 | 15.39 | 15.39 | 15.39 | 7 | 1,09,376 | 7,107 |
20-Oct-2025 | 15.39 | 15.39 | 15.39 | 15.39 | 4 | 38,351 | 2,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.