Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 71 | 6 |
11-Apr-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 2 | 367 | 31 |
15-Apr-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 3 | 2,374 | 200 |
22-Apr-2025 | 11.28 | 11.88 | 11.28 | 11.88 | 9 | 24,345 | 2,145 |
28-Apr-2025 | 11.88 | 11.88 | 11.29 | 11.35 | 2 | 1,134 | 100 |
29-Apr-2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1 | 69 | 6 |
02-May-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 2 | 330 | 30 |
05-May-2025 | 11.01 | 11.02 | 11.01 | 11.02 | 4 | 1,564 | 142 |
07-May-2025 | 11 | 11 | 11 | 11 | 2 | 2,200 | 200 |
08-May-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 55 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
