Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 11.01 | 11.02 | 11.01 | 11.02 | 4 | 1,564 | 142 |
07-May-2025 | 11 | 11 | 11 | 11 | 2 | 2,200 | 200 |
08-May-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 55 | 5 |
12-May-2025 | 11.6 | 11.6 | 11.05 | 11.05 | 2 | 226 | 20 |
13-May-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 5 | 1,177 | 109 |
15-May-2025 | 11.34 | 11.34 | 11.34 | 11.34 | 3 | 5,681 | 501 |
16-May-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 357 | 30 |
19-May-2025 | 12.49 | 12.49 | 12.49 | 12.49 | 2 | 749 | 60 |
20-May-2025 | 12.49 | 13.11 | 12.49 | 13.11 | 5 | 1,642 | 130 |
21-May-2025 | 13.11 | 13.76 | 12.46 | 12.46 | 37 | 4,71,045 | 37,647 |
22-May-2025 | 12.1 | 12.1 | 11.84 | 11.84 | 2 | 2,394 | 200 |
23-May-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 4 | 1,246 | 103 |
26-May-2025 | 11.86 | 11.86 | 11.5 | 11.5 | 10 | 11,511 | 1,001 |
27-May-2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 17,203 | 1,574 |
02-Jun-2025 | 10.93 | 10.93 | 10.39 | 10.39 | 4 | 4,210 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.