Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 638 | 649.5 | 631.55 | 633.9 | 10,078 | 17,65,01,527.95 | 1,02,088 |
23-Sep-2025 | 635 | 635.95 | 622.25 | 624.7 | 6,584 | 7,14,90,624 | 55,617 |
24-Sep-2025 | 623.7 | 628 | 611.8 | 613.4 | 6,135 | 7,18,23,787.65 | 53,882 |
25-Sep-2025 | 613.35 | 615.75 | 598.3 | 602.8 | 7,413 | 8,87,79,503.2 | 73,062 |
26-Sep-2025 | 602.7 | 602.7 | 589.5 | 594.95 | 7,666 | 8,34,62,955.35 | 68,871 |
29-Sep-2025 | 595 | 610 | 592 | 604.8 | 7,679 | 6,96,09,000 | 50,158 |
30-Sep-2025 | 605.45 | 616 | 601.5 | 603.5 | 7,291 | 6,97,88,777.45 | 47,524 |
01-Oct-2025 | 604 | 611.5 | 601.55 | 607.1 | 4,396 | 4,38,42,179 | 29,535 |
03-Oct-2025 | 609.5 | 636 | 609.3 | 628.7 | 17,663 | 23,80,33,888.4 | 1,49,070 |
06-Oct-2025 | 647.95 | 649 | 632.75 | 635 | 22,978 | 41,95,12,473.4 | 4,04,852 |
07-Oct-2025 | 644 | 664 | 634.05 | 655.05 | 21,836 | 50,21,35,303.4 | 4,16,550 |
08-Oct-2025 | 660 | 673.95 | 650.05 | 666.45 | 26,933 | 50,53,53,719.7 | 3,02,577 |
09-Oct-2025 | 668.5 | 682 | 665.1 | 674.55 | 25,728 | 42,75,48,250.1 | 2,64,194 |
10-Oct-2025 | 674.5 | 674.55 | 655 | 663.75 | 13,197 | 21,13,44,668.4 | 1,44,925 |
13-Oct-2025 | 662 | 667.3 | 656.6 | 661.85 | 10,197 | 14,04,89,616.45 | 1,15,225 |
14-Oct-2025 | 670.95 | 670.95 | 632.9 | 636.75 | 15,497 | 19,17,49,302.55 | 1,34,507 |
15-Oct-2025 | 635 | 649.9 | 631 | 646.35 | 9,547 | 12,34,65,688.25 | 73,545 |
16-Oct-2025 | 655 | 664.3 | 645.8 | 655.85 | 15,640 | 19,10,92,296.8 | 1,29,653 |
17-Oct-2025 | 654.75 | 666.1 | 646.5 | 655.9 | 10,133 | 12,04,56,919.5 | 87,894 |
20-Oct-2025 | 670 | 685 | 661 | 681.2 | 25,885 | 36,86,86,983.7 | 2,90,585 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
