Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 666.1 | 679.45 | 666.1 | 674.85 | 5,250 | 9,82,77,218.2 | 87,180 |
28-Apr-2026 | 672 | 680.7 | 668.3 | 670.65 | 5,000 | 6,77,53,137.5 | 58,461 |
29-Apr-2026 | 672 | 676 | 666 | 668.65 | 4,654 | 6,51,42,881.3 | 44,915 |
30-Apr-2026 | 668.2 | 668.65 | 650.55 | 653.75 | 4,441 | 5,56,07,559.5 | 43,081 |
04-May-2026 | 653.75 | 683 | 653 | 674.8 | 13,294 | 15,31,24,033.2 | 1,03,888 |
05-May-2026 | 674.8 | 693.1 | 668.1 | 689.2 | 14,672 | 21,47,11,255.65 | 1,44,844 |
06-May-2026 | 692.95 | 701.4 | 686.15 | 697.5 | 12,298 | 16,73,16,908.9 | 99,451 |
07-May-2026 | 702 | 727.8 | 698.15 | 711.35 | 21,444 | 34,61,67,343.5 | 2,37,728 |
08-May-2026 | 719.4 | 736.4 | 710.85 | 727.9 | 20,453 | 34,10,65,712.5 | 2,75,840 |
11-May-2026 | 701 | 704.95 | 656.35 | 662.35 | 24,979 | 62,43,78,561.35 | 3,94,496 |
12-May-2026 | 662.95 | 667.15 | 624 | 627.3 | 29,633 | 45,40,98,454.85 | 3,16,875 |
13-May-2026 | 605 | 637.45 | 601.6 | 631.95 | 27,628 | 42,07,36,879.1 | 1,96,331 |
14-May-2026 | 636 | 645.45 | 627.05 | 637.65 | 12,179 | 18,38,76,535.7 | 1,23,217 |
15-May-2026 | 606.1 | 608.5 | 573.9 | 573.9 | 5,710 | 34,02,36,206.35 | 3,78,168 |
18-May-2026 | 545.25 | 545.25 | 545.25 | 545.25 | 1,865 | 4,18,19,584.5 | 76,698 |
19-May-2026 | 518 | 534.6 | 518 | 521.3 | 25,735 | 2,34,65,90,575.75 | 17,74,799 |
20-May-2026 | 518 | 526.9 | 509 | 521.25 | 15,528 | 39,26,69,479.3 | 3,77,291 |
21-May-2026 | 524.4 | 532.35 | 512.8 | 524.95 | 11,741 | 29,36,78,263.2 | 2,53,524 |
22-May-2026 | 530 | 531 | 520 | 525.7 | 5,493 | 13,27,36,330.45 | 1,41,557 |
25-May-2026 | 537.5 | 537.5 | 520 | 528.05 | 5,374 | 15,80,65,325.15 | 1,53,666 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
