Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 609.3 | 610.15 | 598.5 | 600.35 | 7,048 | 7,51,57,375.35 | 61,075 |
16-Dec-2025 | 604 | 606 | 591.4 | 603.9 | 6,691 | 7,02,91,498.15 | 61,889 |
17-Dec-2025 | 603.2 | 603.2 | 594 | 599.65 | 4,894 | 5,49,05,316.35 | 58,012 |
18-Dec-2025 | 596.6 | 598.65 | 590 | 594.7 | 4,130 | 4,73,91,394.4 | 45,973 |
19-Dec-2025 | 594.3 | 612 | 591.5 | 609.4 | 5,427 | 6,10,25,794.4 | 50,394 |
22-Dec-2025 | 610.1 | 626.4 | 609 | 622.2 | 6,744 | 6,88,54,253 | 56,299 |
23-Dec-2025 | 622.2 | 625.7 | 618 | 623.1 | 8,601 | 5,61,41,766.1 | 51,011 |
24-Dec-2025 | 625 | 626.9 | 602.6 | 612.25 | 6,599 | 9,73,22,883.15 | 86,039 |
26-Dec-2025 | 617.45 | 621.95 | 609.45 | 616.35 | 7,075 | 6,57,49,783.85 | 47,208 |
29-Dec-2025 | 616.35 | 626.4 | 611.3 | 614.2 | 6,780 | 6,54,12,157 | 54,366 |
30-Dec-2025 | 614.25 | 618.7 | 598.35 | 601.95 | 6,727 | 9,38,01,726.4 | 58,320 |
31-Dec-2025 | 606.75 | 609.25 | 604 | 607.45 | 2,994 | 3,53,56,859.6 | 32,098 |
01-Jan-2026 | 607.45 | 611 | 601.65 | 604.75 | 5,197 | 4,55,83,687.65 | 39,207 |
02-Jan-2026 | 605 | 615 | 605 | 612.75 | 3,451 | 3,90,42,757.1 | 30,103 |
05-Jan-2026 | 608 | 618.5 | 606 | 609.3 | 6,124 | 5,46,95,403.85 | 46,093 |
06-Jan-2026 | 607.05 | 612.15 | 600 | 609.6 | 5,033 | 7,49,99,301 | 73,239 |
07-Jan-2026 | 613 | 643 | 613 | 639.85 | 28,831 | 51,23,52,212.05 | 2,79,353 |
08-Jan-2026 | 640 | 654 | 617.1 | 629.75 | 40,151 | 61,52,59,687.65 | 2,46,319 |
09-Jan-2026 | 630 | 633.8 | 605.45 | 611.3 | 14,542 | 18,15,33,156.3 | 1,15,725 |
12-Jan-2026 | 608.3 | 609.7 | 592.25 | 601.75 | 10,639 | 12,18,38,882.65 | 86,399 |
13-Jan-2026 | 602.95 | 607.75 | 593.05 | 599.45 | 5,670 | 7,48,48,218.6 | 56,970 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
