Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 565 | 568.95 | 552.05 | 558.3 | 6,680 | 7,98,25,230.15 | 89,051 |
07-Aug-2025 | 558.3 | 563.2 | 539.75 | 551.25 | 21,172 | 28,31,90,506 | 2,77,976 |
08-Aug-2025 | 551.25 | 561.95 | 548 | 554.3 | 9,580 | 14,73,76,154 | 1,38,892 |
11-Aug-2025 | 552.4 | 557.4 | 539.8 | 548.65 | 22,579 | 21,23,86,851.8 | 2,40,444 |
12-Aug-2025 | 551.5 | 603.5 | 548 | 580.65 | 33,712 | 99,60,14,120.9 | 4,17,392 |
13-Aug-2025 | 582 | 588.3 | 569.1 | 571.2 | 12,592 | 25,44,28,950.55 | 1,82,218 |
14-Aug-2025 | 571.2 | 576 | 562 | 564.95 | 6,172 | 9,23,34,775.8 | 80,670 |
18-Aug-2025 | 569 | 578 | 560.95 | 572.6 | 8,905 | 17,72,93,347.7 | 1,65,566 |
19-Aug-2025 | 577 | 577 | 567.95 | 574.4 | 6,207 | 12,00,53,844.5 | 1,01,246 |
20-Aug-2025 | 578 | 582.8 | 572 | 578.45 | 7,216 | 11,49,70,741.3 | 1,13,016 |
21-Aug-2025 | 584 | 596.4 | 574.3 | 580.5 | 8,850 | 19,72,93,062.5 | 1,64,226 |
22-Aug-2025 | 587 | 588.55 | 577.6 | 582.25 | 3,627 | 5,31,93,349.35 | 42,711 |
25-Aug-2025 | 584.9 | 589.8 | 572.6 | 576.3 | 5,989 | 6,91,33,954.8 | 58,624 |
26-Aug-2025 | 579 | 579 | 565.25 | 568.05 | 6,528 | 6,93,37,629.4 | 67,383 |
28-Aug-2025 | 565.05 | 574.2 | 562.15 | 566.6 | 6,896 | 6,91,57,890.3 | 50,996 |
29-Aug-2025 | 569.6 | 583 | 567.2 | 572.15 | 5,659 | 5,88,67,501.5 | 49,915 |
01-Sep-2025 | 572.15 | 582.4 | 572.05 | 579.3 | 7,091 | 8,77,93,601.4 | 97,709 |
02-Sep-2025 | 582.9 | 589 | 572.05 | 578.85 | 6,672 | 7,81,41,038.8 | 70,550 |
03-Sep-2025 | 580 | 586 | 576 | 580.6 | 4,718 | 5,99,18,507.6 | 56,704 |
04-Sep-2025 | 586.1 | 594.95 | 574.05 | 586.65 | 8,460 | 15,65,51,543.9 | 1,36,768 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
