Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 554 | 593.85 | 554 | 580.4 | 15,080 | 31,42,40,989.2 | 2,08,160 |
25-Jun-2025 | 584 | 596 | 580.3 | 586.05 | 7,875 | 15,61,26,097.85 | 98,617 |
26-Jun-2025 | 590 | 592.8 | 577 | 579.1 | 3,890 | 6,45,48,153.15 | 50,146 |
27-Jun-2025 | 579.9 | 623.55 | 579.9 | 598.45 | 18,933 | 34,57,03,107.9 | 2,31,562 |
30-Jun-2025 | 599.9 | 600.7 | 578.55 | 580.7 | 8,947 | 12,97,36,852.95 | 1,33,238 |
01-Jul-2025 | 595 | 607 | 585.55 | 603.1 | 20,127 | 38,09,07,559.7 | 2,93,109 |
02-Jul-2025 | 609 | 616.5 | 596.1 | 604.7 | 14,998 | 23,07,11,189.3 | 1,65,974 |
03-Jul-2025 | 608.8 | 608.8 | 595.6 | 598.2 | 9,506 | 11,94,50,296.1 | 93,675 |
04-Jul-2025 | 601.8 | 608.9 | 593.2 | 594.75 | 8,400 | 10,73,74,077.6 | 87,039 |
07-Jul-2025 | 601.2 | 618 | 596.05 | 609.95 | 17,096 | 25,37,30,767.9 | 1,86,031 |
08-Jul-2025 | 619 | 621.3 | 600.45 | 603.7 | 15,777 | 22,74,96,904.85 | 1,35,283 |
09-Jul-2025 | 606 | 609.05 | 588.9 | 592.1 | 14,046 | 24,20,66,506 | 1,64,841 |
10-Jul-2025 | 592.15 | 604 | 589 | 593.35 | 10,624 | 12,15,28,490.55 | 97,611 |
11-Jul-2025 | 593.35 | 598 | 586.1 | 587.5 | 10,598 | 10,60,84,209.25 | 85,514 |
14-Jul-2025 | 588.95 | 602.6 | 583.15 | 592.15 | 9,368 | 12,72,21,185.7 | 90,051 |
15-Jul-2025 | 595.6 | 604.5 | 587.65 | 600 | 9,833 | 16,36,15,723.65 | 1,49,457 |
16-Jul-2025 | 604.45 | 612.6 | 598.2 | 600.75 | 9,692 | 10,74,77,271.1 | 76,101 |
17-Jul-2025 | 603.7 | 637 | 600.05 | 627.45 | 28,239 | 65,62,85,488.65 | 4,33,596 |
18-Jul-2025 | 630.9 | 630.9 | 610 | 611.35 | 10,716 | 16,75,04,994.5 | 1,41,404 |
21-Jul-2025 | 613 | 613 | 600.75 | 603.95 | 8,436 | 9,42,32,501.2 | 79,917 |
22-Jul-2025 | 607.5 | 610 | 598.7 | 602.1 | 10,282 | 11,68,30,411.2 | 1,00,346 |
23-Jul-2025 | 604.9 | 604.9 | 591.6 | 597 | 7,108 | 7,60,20,141.1 | 70,831 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
