Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 574 | 583.9 | 558.55 | 578.75 | 7,032 | 11,92,25,422.15 | 94,249 |
07-Apr-2026 | 585 | 602.9 | 581 | 599.1 | 9,131 | 26,40,80,576.05 | 2,46,884 |
08-Apr-2026 | 624 | 634.75 | 610 | 615.95 | 27,051 | 49,33,54,120.95 | 2,37,641 |
09-Apr-2026 | 620.9 | 640 | 615.4 | 618.75 | 14,433 | 20,92,04,080.25 | 1,44,691 |
10-Apr-2026 | 621.8 | 641 | 620.5 | 635.1 | 21,510 | 31,35,71,944 | 2,96,829 |
13-Apr-2026 | 634.3 | 666 | 630 | 643.7 | 30,550 | 58,24,28,142.85 | 4,65,806 |
15-Apr-2026 | 655.9 | 661.1 | 645.4 | 658.4 | 9,618 | 15,53,36,924.25 | 1,18,561 |
16-Apr-2026 | 665 | 668 | 654.75 | 662.2 | 7,339 | 10,82,72,405.95 | 87,355 |
17-Apr-2026 | 670 | 684.85 | 662 | 667.65 | 10,687 | 19,73,12,908 | 1,54,542 |
20-Apr-2026 | 664.75 | 676.85 | 658.55 | 670.05 | 11,597 | 19,61,85,387.9 | 98,367 |
21-Apr-2026 | 671.5 | 688.9 | 665.6 | 667.95 | 9,403 | 15,11,09,484.7 | 93,803 |
22-Apr-2026 | 667.95 | 678 | 665 | 673.65 | 6,370 | 13,44,66,545.75 | 1,22,635 |
23-Apr-2026 | 674.9 | 675 | 661 | 671.5 | 4,553 | 7,74,27,607 | 65,600 |
24-Apr-2026 | 670.55 | 680.95 | 661.2 | 666 | 7,724 | 11,53,08,042 | 88,741 |
27-Apr-2026 | 666.1 | 679.45 | 666.1 | 674.85 | 5,250 | 9,82,77,218.2 | 87,180 |
28-Apr-2026 | 672 | 680.7 | 668.3 | 670.65 | 5,000 | 6,77,53,137.5 | 58,461 |
29-Apr-2026 | 672 | 676 | 666 | 668.65 | 4,654 | 6,51,42,881.3 | 44,915 |
30-Apr-2026 | 668.2 | 668.65 | 650.55 | 653.75 | 4,441 | 5,56,07,559.5 | 43,081 |
04-May-2026 | 653.75 | 683 | 653 | 674.8 | 13,294 | 15,31,24,033.2 | 1,03,888 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
