Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 537.5 | 553.9 | 534 | 542.55 | 4,731 | 4,17,59,770.2 | 34,785 |
03-Feb-2026 | 574.65 | 575 | 545.1 | 550.2 | 9,621 | 8,79,61,458.45 | 81,724 |
04-Feb-2026 | 554.9 | 561 | 545.1 | 551.55 | 5,275 | 6,93,35,399.5 | 70,947 |
05-Feb-2026 | 558.8 | 558.85 | 550.5 | 554.4 | 3,385 | 3,92,58,353.6 | 40,876 |
06-Feb-2026 | 558 | 558 | 545.5 | 550.1 | 7,926 | 12,46,78,218.65 | 1,62,769 |
09-Feb-2026 | 560.25 | 600 | 556.2 | 589.05 | 40,256 | 1,27,00,35,888.5 | 6,48,308 |
10-Feb-2026 | 616.75 | 624 | 585.05 | 597.95 | 33,703 | 69,87,27,297.4 | 3,39,347 |
11-Feb-2026 | 581 | 589.9 | 561 | 563.45 | 22,394 | 35,11,24,023.2 | 2,91,456 |
12-Feb-2026 | 564 | 575.4 | 550.85 | 571.5 | 14,337 | 22,93,92,847.05 | 1,67,494 |
13-Feb-2026 | 571.5 | 575 | 551.3 | 566.95 | 5,030 | 6,85,38,078.2 | 53,877 |
16-Feb-2026 | 567.95 | 567.95 | 552.2 | 555.05 | 6,005 | 7,48,85,047.8 | 67,413 |
17-Feb-2026 | 555.05 | 568.7 | 550 | 554.7 | 6,098 | 9,25,37,936.5 | 88,348 |
18-Feb-2026 | 555.95 | 571.5 | 553.3 | 568.5 | 5,814 | 15,96,71,703.7 | 1,73,377 |
19-Feb-2026 | 573.95 | 580.8 | 564 | 571.65 | 6,666 | 11,39,94,527 | 1,09,658 |
20-Feb-2026 | 571.65 | 571.65 | 560.95 | 562.35 | 3,019 | 4,32,10,826.5 | 42,913 |
23-Feb-2026 | 565 | 569 | 553.6 | 556.25 | 5,337 | 10,34,48,263.65 | 91,639 |
24-Feb-2026 | 558 | 561 | 548.9 | 550.7 | 3,173 | 4,60,07,534.45 | 43,661 |
25-Feb-2026 | 554 | 554 | 545.55 | 547 | 2,799 | 4,30,12,981.6 | 37,188 |
26-Feb-2026 | 547 | 550.95 | 541 | 544.5 | 3,255 | 3,50,15,501.95 | 29,523 |
27-Feb-2026 | 544 | 556.85 | 544 | 552 | 4,578 | 5,33,41,493.85 | 46,217 |
02-Mar-2026 | 526 | 540 | 518.2 | 528.6 | 10,359 | 12,32,13,545.6 | 1,22,703 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
