Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 586.95 | 587.1 | 571.75 | 573.3 | 23,785 | 29,70,75,115.85 | 2,54,162 |
06-Oct-2026 | 573.65 | 590.45 | 572.35 | 588.6 | 15,434 | 18,75,98,703.05 | 1,49,743 |
07-Oct-2026 | 587.8 | 603.95 | 582.6 | 597.05 | 18,721 | 25,34,22,508.2 | 1,30,913 |
08-Oct-2026 | 600 | 606.6 | 582 | 586.3 | 21,164 | 24,62,07,793.3 | 1,42,645 |
09-Oct-2026 | 609.9 | 614.9 | 578.3 | 599.95 | 79,489 | 1,47,27,33,074.1 | 5,49,959 |
12-Oct-2026 | 607 | 614.9 | 592.15 | 603.4 | 34,285 | 55,43,57,234.35 | 3,14,832 |
13-Oct-2026 | 609 | 609 | 590.9 | 597.2 | 13,946 | 20,33,73,016.35 | 1,62,393 |
14-Oct-2026 | 589.05 | 605 | 589.05 | 598.8 | 12,139 | 16,06,87,567.25 | 1,02,411 |
15-Oct-2026 | 602 | 602.9 | 589 | 590.85 | 8,014 | 11,07,78,845.05 | 90,036 |
16-Oct-2026 | 591 | 618.9 | 585.8 | 603.35 | 37,077 | 57,49,96,561.8 | 3,81,544 |
19-Oct-2026 | 606.05 | 612 | 587 | 589.3 | 26,245 | 39,16,43,341.9 | 3,34,466 |
21-Oct-2026 | 595 | 595 | 572.65 | 574.65 | 23,179 | 35,49,86,036.15 | 3,52,992 |
22-Oct-2026 | 575.25 | 586.75 | 567.3 | 577.15 | 15,261 | 20,44,73,735.65 | 1,48,105 |
23-Oct-2026 | 570.1 | 575 | 548.55 | 572.65 | 26,940 | 39,06,55,334.2 | 3,07,362 |
26-Oct-2026 | 569.7 | 569.7 | 554 | 556.95 | 13,553 | 13,24,71,691.6 | 94,753 |
27-Oct-2026 | 558.5 | 576.45 | 554.75 | 573.05 | 12,019 | 15,16,22,291.2 | 1,10,845 |
28-Oct-2026 | 571.25 | 580.65 | 563.15 | 571.95 | 12,786 | 16,37,70,003.7 | 1,11,854 |
29-Oct-2026 | 575 | 589.9 | 571.45 | 583.7 | 19,226 | 33,01,92,711.6 | 2,28,471 |
30-Oct-2026 | 586 | 592 | 542.15 | 558.55 | 29,677 | 51,42,57,523.85 | 3,21,819 |
02-Nov-2026 | 560.55 | 577.7 | 548.1 | 575.7 | 24,529 | 25,85,19,355.8 | 1,68,537 |
03-Nov-2026 | 571 | 582 | 568.7 | 575.55 | 14,276 | 15,41,92,556.25 | 1,13,673 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
