Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 558.95 | 558.95 | 527 | 537.1 | 6,958 | 7,86,14,478.05 | 62,075 |
17-Mar-2026 | 536 | 552 | 535 | 550.55 | 7,997 | 10,17,31,454.05 | 93,138 |
18-Mar-2026 | 555 | 564.7 | 553 | 560.85 | 5,878 | 8,11,38,478.1 | 94,026 |
19-Mar-2026 | 541 | 568.85 | 541 | 565.05 | 5,888 | 19,97,01,385.45 | 2,44,944 |
20-Mar-2026 | 566 | 578.5 | 564.15 | 570.2 | 6,658 | 11,34,02,946.65 | 93,267 |
23-Mar-2026 | 564.95 | 564.95 | 546.45 | 551.75 | 12,605 | 15,94,91,502.3 | 1,65,234 |
24-Mar-2026 | 570 | 570 | 539 | 560.55 | 5,882 | 8,03,00,486.8 | 62,428 |
25-Mar-2026 | 563.9 | 572.6 | 559.65 | 565.1 | 4,946 | 10,39,30,241.9 | 1,15,515 |
27-Mar-2026 | 564.9 | 564.9 | 550.1 | 553.35 | 5,087 | 9,62,29,550.35 | 97,841 |
30-Mar-2026 | 540.55 | 550.55 | 519.2 | 530.95 | 8,957 | 13,05,69,270.9 | 1,15,575 |
01-Apr-2026 | 555 | 565.5 | 537.05 | 561.35 | 4,293 | 14,01,36,765.35 | 1,83,482 |
02-Apr-2026 | 545 | 584.5 | 541.1 | 569 | 4,601 | 5,91,06,983.45 | 47,489 |
06-Apr-2026 | 574 | 583.9 | 558.55 | 578.75 | 7,032 | 11,92,25,422.15 | 94,249 |
07-Apr-2026 | 585 | 602.9 | 581 | 599.1 | 9,131 | 26,40,80,576.05 | 2,46,884 |
08-Apr-2026 | 624 | 634.75 | 610 | 615.95 | 27,051 | 49,33,54,120.95 | 2,37,641 |
09-Apr-2026 | 620.9 | 640 | 615.4 | 618.75 | 14,433 | 20,92,04,080.25 | 1,44,691 |
10-Apr-2026 | 621.8 | 641 | 620.5 | 635.1 | 21,510 | 31,35,71,944 | 2,96,829 |
13-Apr-2026 | 634.3 | 666 | 630 | 643.7 | 30,550 | 58,24,28,142.85 | 4,65,806 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
