Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 541.4 | 547.85 | 530 | 532.65 | 3,551 | 5,28,52,514.75 | 65,486 |
29-Jun-2026 | 532 | 532 | 526 | 529 | 3,940 | 5,29,45,734.6 | 58,117 |
30-Jun-2026 | 530 | 539.05 | 527.3 | 536.1 | 3,785 | 12,43,15,782.2 | 72,380 |
01-Jul-2026 | 537 | 547.8 | 535.3 | 539.9 | 3,764 | 6,66,61,997.5 | 65,128 |
02-Jul-2026 | 547.95 | 569 | 541 | 560.25 | 12,935 | 36,00,70,039.3 | 3,86,423 |
03-Jul-2026 | 563.9 | 574 | 560.1 | 569.35 | 8,972 | 15,07,00,654.9 | 1,43,003 |
06-Jul-2026 | 570 | 583.15 | 565.35 | 579.75 | 12,096 | 25,68,67,966.5 | 2,95,372 |
07-Jul-2026 | 590.2 | 592 | 562.55 | 569.7 | 20,257 | 44,54,44,735.55 | 3,63,454 |
08-Jul-2026 | 570 | 598 | 562.05 | 573.5 | 17,919 | 35,58,17,343.55 | 2,65,059 |
09-Jul-2026 | 576.9 | 606.3 | 573 | 581.3 | 24,133 | 53,28,00,521.1 | 3,52,396 |
10-Jul-2026 | 593 | 600.5 | 583.65 | 588.05 | 15,076 | 37,39,60,313.95 | 3,19,288 |
13-Jul-2026 | 583 | 611 | 582.5 | 598.35 | 16,405 | 39,29,45,439 | 2,83,487 |
14-Jul-2026 | 594.95 | 602.95 | 590.1 | 593.3 | 11,275 | 16,31,40,254.05 | 1,44,562 |
15-Jul-2026 | 594.9 | 604.55 | 591.4 | 595.45 | 10,335 | 16,09,08,229.4 | 97,070 |
16-Jul-2026 | 596.95 | 600 | 589.45 | 595.05 | 6,643 | 9,13,20,412 | 77,100 |
17-Jul-2026 | 594 | 595.05 | 581.55 | 591.75 | 6,132 | 7,69,09,870.6 | 71,213 |
20-Jul-2026 | 588.8 | 596.2 | 585 | 590.1 | 4,399 | 5,53,95,621.7 | 46,359 |
21-Jul-2026 | 590.1 | 603.35 | 587.5 | 600.75 | 7,521 | 12,24,60,807.2 | 1,20,774 |
22-Jul-2026 | 605.9 | 660 | 600.75 | 636.6 | 56,606 | 1,61,18,22,108.95 | 8,87,555 |
23-Jul-2026 | 639.7 | 661 | 634.8 | 650.6 | 43,562 | 98,11,39,356.3 | 6,67,817 |
24-Jul-2026 | 650.65 | 654.2 | 630.35 | 647 | 14,232 | 25,24,06,958.4 | 1,73,581 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
