iifl-logo

P N Gadgil Jewellers Ltd Historical Data

550.35
(-1.70%)
May 20, 2025|03:48:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P N Gadgil Jewellers Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

554.8

558.9541.8549.710,92119,57,67,793.31,99,125

22-Apr-2025

553

557.75544.4547.18,14713,44,89,336.751,35,088

23-Apr-2025

547.9

552533540.256,2948,81,16,371.7577,647

24-Apr-2025

540

541.35527529.656,38310,41,21,841.151,26,950

25-Apr-2025

532.9

535.45509513.3514,97414,46,85,904.651,28,095

28-Apr-2025

515.1

522.5508.3514.059,40610,61,96,775.999,904

29-Apr-2025

512.5

522.5510514.16,4817,61,74,868.6570,453

30-Apr-2025

516.25

522506.655119,34321,05,19,697.452,81,163

02-May-2025

511

518.65498.55500.758,3948,31,03,659.689,341

05-May-2025

516

544.4506538.820,16032,56,27,370.952,65,766

06-May-2025

541.95

543.35518524.77,2979,56,06,372.3580,703

07-May-2025

515.7

525.05510.5522.67,0127,99,39,270.757,345

08-May-2025

524

547.65520.75540.2515,02133,53,13,980.93,69,682

09-May-2025

523

534.45513.55518.9514,30618,51,46,546.551,80,526

12-May-2025

539.7

551.75537.05543.410,84515,36,77,5221,34,025

13-May-2025

548

564.95541.25560.911,93518,48,55,609.651,47,778

14-May-2025

565

572.45559.3566.2511,31018,73,59,617.151,61,496

15-May-2025

573

575557.55567.213,60827,61,44,409.22,10,276

16-May-2025

546.7

556.8521543.8524,17142,51,91,171.93,02,905

19-May-2025

545.7

573544.25559.8515,33523,57,90,245.752,06,090

P N Gadgil Jewellers Ltd: Related NEWS

PN Gadgil Jewellers' shares close with 65% premium
17 Sep 2024|04:07 PM

On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.

Read More
PN Gadgil Jewellers Shares List at 74% Premium
17 Sep 2024|09:50 AM

The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.