Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 655 | 665.05 | 654.45 | 658.75 | 9,796 | 24,13,08,524.65 | 1,74,581 |
06-Aug-2026 | 662 | 662 | 627.1 | 635.2 | 50,255 | 1,02,89,16,207.3 | 9,41,007 |
07-Aug-2026 | 630.25 | 653.95 | 630.25 | 642.85 | 30,583 | 45,24,82,465.5 | 3,95,089 |
10-Aug-2026 | 639.65 | 656.95 | 635.05 | 637.65 | 14,194 | 15,96,25,138.15 | 1,35,948 |
11-Aug-2026 | 635.05 | 642.6 | 624 | 630.4 | 14,175 | 22,43,09,218.75 | 1,94,804 |
12-Aug-2026 | 630.4 | 633.45 | 608.5 | 617 | 24,795 | 47,06,94,709.2 | 4,76,168 |
13-Aug-2026 | 621.95 | 634.55 | 618.65 | 628.2 | 17,172 | 22,04,15,669.55 | 2,06,483 |
14-Aug-2026 | 628.2 | 631.8 | 608.25 | 610.7 | 17,337 | 34,42,30,843.15 | 3,69,927 |
17-Aug-2026 | 618.05 | 619.45 | 608.5 | 610.4 | 11,820 | 15,78,82,609.1 | 1,42,570 |
18-Aug-2026 | 614.85 | 619.4 | 604.25 | 607.85 | 7,116 | 10,12,42,611.35 | 96,218 |
19-Aug-2026 | 612 | 612.35 | 602.15 | 603.45 | 15,034 | 14,76,68,940.05 | 1,61,057 |
20-Aug-2026 | 609.5 | 613.7 | 602 | 609.45 | 11,832 | 29,79,91,047.6 | 3,38,553 |
21-Aug-2026 | 610 | 618 | 602 | 602.9 | 26,746 | 47,11,28,519.3 | 4,29,484 |
24-Aug-2026 | 608.5 | 623.4 | 608.45 | 613.35 | 21,297 | 29,49,50,237.1 | 2,41,810 |
25-Aug-2026 | 619.5 | 619.5 | 603.55 | 605.6 | 8,103 | 12,98,31,541.7 | 1,19,631 |
26-Aug-2026 | 606 | 609.8 | 593.1 | 595.7 | 14,173 | 19,16,59,796.25 | 1,95,486 |
27-Aug-2026 | 597 | 601 | 582.75 | 594.55 | 18,779 | 32,77,04,990.15 | 2,94,868 |
28-Aug-2026 | 595 | 601.7 | 583.3 | 598 | 21,720 | 39,89,30,343.25 | 3,87,140 |
31-Aug-2026 | 598 | 600.3 | 579.6 | 583.9 | 20,830 | 37,46,02,926.5 | 4,05,675 |
01-Sep-2026 | 586 | 595.75 | 580.25 | 586.65 | 20,526 | 32,47,21,799.55 | 2,40,314 |
02-Sep-2026 | 586.7 | 593.9 | 563.1 | 592.1 | 34,469 | 65,82,85,787.45 | 6,39,191 |
03-Sep-2026 | 602 | 602.5 | 588 | 591.25 | 17,786 | 22,77,33,771.2 | 2,01,996 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
