Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 565 | 569 | 553.6 | 556.25 | 5,337 | 10,34,48,263.65 | 91,639 |
24-Feb-2026 | 558 | 561 | 548.9 | 550.7 | 3,173 | 4,60,07,534.45 | 43,661 |
25-Feb-2026 | 554 | 554 | 545.55 | 547 | 2,799 | 4,30,12,981.6 | 37,188 |
26-Feb-2026 | 547 | 550.95 | 541 | 544.5 | 3,255 | 3,50,15,501.95 | 29,523 |
27-Feb-2026 | 544 | 556.85 | 544 | 552 | 4,578 | 5,33,41,493.85 | 46,217 |
02-Mar-2026 | 526 | 540 | 518.2 | 528.6 | 10,359 | 12,32,13,545.6 | 1,22,703 |
04-Mar-2026 | 510 | 518 | 503 | 509.95 | 9,631 | 16,60,06,695.75 | 1,63,898 |
05-Mar-2026 | 517.7 | 529.8 | 510 | 527.9 | 6,495 | 7,50,83,376.45 | 74,990 |
06-Mar-2026 | 526 | 554.7 | 526 | 540.15 | 9,086 | 17,19,83,659.9 | 1,91,065 |
09-Mar-2026 | 520 | 534.55 | 518.6 | 532.35 | 7,465 | 7,32,71,618 | 84,150 |
10-Mar-2026 | 536.2 | 566 | 536.2 | 563.05 | 13,184 | 15,39,52,188.15 | 1,50,993 |
11-Mar-2026 | 563.95 | 573 | 556.8 | 568.6 | 14,453 | 13,15,14,094.05 | 1,26,523 |
12-Mar-2026 | 558 | 573.4 | 543.05 | 568.2 | 10,556 | 12,60,71,247.9 | 1,23,950 |
13-Mar-2026 | 567.95 | 567.95 | 545 | 550.95 | 9,734 | 7,08,58,626.9 | 53,657 |
16-Mar-2026 | 558.95 | 558.95 | 527 | 537.1 | 6,958 | 7,86,14,478.05 | 62,075 |
17-Mar-2026 | 536 | 552 | 535 | 550.55 | 7,997 | 10,17,31,454.05 | 93,138 |
18-Mar-2026 | 555 | 564.7 | 553 | 560.85 | 5,878 | 8,11,38,478.1 | 94,026 |
19-Mar-2026 | 541 | 568.85 | 541 | 565.05 | 5,888 | 19,97,01,385.45 | 2,44,944 |
20-Mar-2026 | 566 | 578.5 | 564.15 | 570.2 | 6,658 | 11,34,02,946.65 | 93,267 |
23-Mar-2026 | 564.95 | 564.95 | 546.45 | 551.75 | 12,605 | 15,94,91,502.3 | 1,65,234 |
24-Mar-2026 | 570 | 570 | 539 | 560.55 | 5,882 | 8,03,00,486.8 | 62,428 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
