Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 554.8 | 558.9 | 541.8 | 549.7 | 10,921 | 19,57,67,793.3 | 1,99,125 |
22-Apr-2025 | 553 | 557.75 | 544.4 | 547.1 | 8,147 | 13,44,89,336.75 | 1,35,088 |
23-Apr-2025 | 547.9 | 552 | 533 | 540.25 | 6,294 | 8,81,16,371.75 | 77,647 |
24-Apr-2025 | 540 | 541.35 | 527 | 529.65 | 6,383 | 10,41,21,841.15 | 1,26,950 |
25-Apr-2025 | 532.9 | 535.45 | 509 | 513.35 | 14,974 | 14,46,85,904.65 | 1,28,095 |
28-Apr-2025 | 515.1 | 522.5 | 508.3 | 514.05 | 9,406 | 10,61,96,775.9 | 99,904 |
29-Apr-2025 | 512.5 | 522.5 | 510 | 514.1 | 6,481 | 7,61,74,868.65 | 70,453 |
30-Apr-2025 | 516.25 | 522 | 506.65 | 511 | 9,343 | 21,05,19,697.45 | 2,81,163 |
02-May-2025 | 511 | 518.65 | 498.55 | 500.75 | 8,394 | 8,31,03,659.6 | 89,341 |
05-May-2025 | 516 | 544.4 | 506 | 538.8 | 20,160 | 32,56,27,370.95 | 2,65,766 |
06-May-2025 | 541.95 | 543.35 | 518 | 524.7 | 7,297 | 9,56,06,372.35 | 80,703 |
07-May-2025 | 515.7 | 525.05 | 510.5 | 522.6 | 7,012 | 7,99,39,270.7 | 57,345 |
08-May-2025 | 524 | 547.65 | 520.75 | 540.25 | 15,021 | 33,53,13,980.9 | 3,69,682 |
09-May-2025 | 523 | 534.45 | 513.55 | 518.95 | 14,306 | 18,51,46,546.55 | 1,80,526 |
12-May-2025 | 539.7 | 551.75 | 537.05 | 543.4 | 10,845 | 15,36,77,522 | 1,34,025 |
13-May-2025 | 548 | 564.95 | 541.25 | 560.9 | 11,935 | 18,48,55,609.65 | 1,47,778 |
14-May-2025 | 565 | 572.45 | 559.3 | 566.25 | 11,310 | 18,73,59,617.15 | 1,61,496 |
15-May-2025 | 573 | 575 | 557.55 | 567.2 | 13,608 | 27,61,44,409.2 | 2,10,276 |
16-May-2025 | 546.7 | 556.8 | 521 | 543.85 | 24,171 | 42,51,91,171.9 | 3,02,905 |
19-May-2025 | 545.7 | 573 | 544.25 | 559.85 | 15,335 | 23,57,90,245.75 | 2,06,090 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
