Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 505.65 | 517.45 | 505 | 516.05 | 7,603 | 8,41,32,153.7 | 69,057 |
02-Apr-2025 | 516.05 | 534.5 | 504 | 531.6 | 15,120 | 21,39,81,202.4 | 1,61,709 |
03-Apr-2025 | 518 | 547.7 | 515.25 | 545.3 | 14,145 | 19,80,44,714.3 | 1,60,331 |
04-Apr-2025 | 540.9 | 544.7 | 521 | 526.45 | 11,179 | 13,66,79,668.45 | 1,20,090 |
07-Apr-2025 | 473.8 | 513.05 | 473.8 | 509.25 | 15,071 | 15,76,70,572 | 1,32,473 |
08-Apr-2025 | 523 | 529.9 | 512.55 | 521 | 8,700 | 12,12,87,182.35 | 72,797 |
09-Apr-2025 | 518 | 528 | 509.75 | 522.6 | 8,518 | 9,09,26,512.05 | 62,494 |
11-Apr-2025 | 531 | 539.25 | 527.1 | 532.55 | 8,020 | 9,70,46,201.5 | 83,712 |
15-Apr-2025 | 545 | 551.95 | 540 | 547.75 | 13,822 | 13,15,80,719.05 | 1,26,989 |
16-Apr-2025 | 552.9 | 558 | 545 | 546.8 | 7,173 | 9,03,73,540.35 | 82,520 |
17-Apr-2025 | 546.8 | 562.95 | 542.05 | 544.25 | 11,770 | 17,31,21,958.35 | 1,68,015 |
21-Apr-2025 | 554.8 | 558.9 | 541.8 | 549.7 | 10,921 | 19,57,67,793.3 | 1,99,125 |
22-Apr-2025 | 553 | 557.75 | 544.4 | 547.1 | 8,147 | 13,44,89,336.75 | 1,35,088 |
23-Apr-2025 | 547.9 | 552 | 533 | 540.25 | 6,294 | 8,81,16,371.75 | 77,647 |
24-Apr-2025 | 540 | 541.35 | 527 | 529.65 | 6,383 | 10,41,21,841.15 | 1,26,950 |
25-Apr-2025 | 532.9 | 535.45 | 509 | 513.35 | 14,974 | 14,46,85,904.65 | 1,28,095 |
28-Apr-2025 | 515.1 | 522.5 | 508.3 | 514.05 | 9,406 | 10,61,96,775.9 | 99,904 |
29-Apr-2025 | 512.5 | 522.5 | 510 | 514.1 | 6,481 | 7,61,74,868.65 | 70,453 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
