Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 545.25 | 545.25 | 545.25 | 545.25 | 1,865 | 4,18,19,584.5 | 76,698 |
19-May-2026 | 518 | 534.6 | 518 | 521.3 | 25,735 | 2,34,65,90,575.75 | 17,74,799 |
20-May-2026 | 518 | 526.9 | 509 | 521.25 | 15,528 | 39,26,69,479.3 | 3,77,291 |
21-May-2026 | 524.4 | 532.35 | 512.8 | 524.95 | 11,741 | 29,36,78,263.2 | 2,53,524 |
22-May-2026 | 530 | 531 | 520 | 525.7 | 5,493 | 13,27,36,330.45 | 1,41,557 |
25-May-2026 | 537.5 | 537.5 | 520 | 528.05 | 5,374 | 15,80,65,325.15 | 1,53,666 |
26-May-2026 | 530 | 536.25 | 525.05 | 533.1 | 5,540 | 13,88,09,735.95 | 1,23,969 |
27-May-2026 | 533.1 | 539.8 | 530 | 535.65 | 3,804 | 8,54,18,594.25 | 77,686 |
29-May-2026 | 540 | 560.25 | 530 | 546.1 | 9,514 | 26,53,41,739.6 | 2,29,458 |
01-Jun-2026 | 559.5 | 559.5 | 542.55 | 551.7 | 6,521 | 10,95,39,687.35 | 99,236 |
02-Jun-2026 | 545 | 558.8 | 539 | 548.3 | 5,659 | 16,17,20,452 | 1,90,773 |
03-Jun-2026 | 545.6 | 553.7 | 543.35 | 552.1 | 2,771 | 6,27,84,778.5 | 63,678 |
04-Jun-2026 | 546.1 | 554 | 544.5 | 549.4 | 2,984 | 6,86,89,287.6 | 58,335 |
05-Jun-2026 | 547.2 | 594 | 545.1 | 572.35 | 14,361 | 39,20,21,981.3 | 2,61,019 |
08-Jun-2026 | 572.35 | 576.8 | 552.2 | 559.05 | 6,690 | 11,85,40,459.55 | 89,321 |
09-Jun-2026 | 567.5 | 567.5 | 541.5 | 543.9 | 7,299 | 14,50,20,054.35 | 1,48,238 |
10-Jun-2026 | 547 | 553.75 | 536.4 | 537.7 | 5,933 | 6,55,05,863.45 | 78,710 |
11-Jun-2026 | 535 | 542.9 | 528.55 | 537.35 | 5,433 | 6,93,34,032.6 | 56,122 |
12-Jun-2026 | 540.1 | 550.05 | 533 | 547.55 | 16,128 | 12,97,08,223.1 | 1,14,933 |
15-Jun-2026 | 561 | 566.75 | 551.85 | 560.85 | 7,271 | 13,86,22,804.65 | 1,22,986 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
