Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 663 | 670 | 652 | 665.7 | 11,212 | 19,39,04,428.25 | 1,30,126 |
06-Nov-2025 | 667.9 | 667.9 | 643 | 645.95 | 8,170 | 10,80,21,204.25 | 88,739 |
07-Nov-2025 | 632.4 | 657 | 632.3 | 652.25 | 12,767 | 27,02,67,660 | 2,19,243 |
10-Nov-2025 | 662.95 | 673 | 655.2 | 667.5 | 15,406 | 23,05,70,553.55 | 1,52,168 |
11-Nov-2025 | 674.9 | 674.9 | 652.3 | 664.7 | 10,006 | 16,14,14,117.65 | 1,18,988 |
12-Nov-2025 | 674.4 | 688.2 | 658 | 671 | 36,363 | 87,31,51,242.25 | 5,03,517 |
13-Nov-2025 | 671 | 678.95 | 659 | 661.6 | 32,198 | 45,81,11,435.95 | 3,56,103 |
14-Nov-2025 | 665 | 665 | 641 | 642.2 | 14,947 | 18,39,26,078.8 | 1,52,213 |
17-Nov-2025 | 644.3 | 651 | 639.95 | 649.2 | 7,924 | 9,52,49,169.35 | 53,251 |
18-Nov-2025 | 652.95 | 652.95 | 635.95 | 638.2 | 6,529 | 12,66,50,189.15 | 1,27,732 |
19-Nov-2025 | 645 | 647 | 630.05 | 640 | 10,961 | 15,95,25,655.5 | 1,22,550 |
20-Nov-2025 | 653.7 | 653.7 | 634.15 | 638.95 | 5,412 | 7,53,24,996.05 | 52,164 |
21-Nov-2025 | 638.25 | 638.25 | 625.15 | 631.45 | 7,677 | 8,37,95,978.8 | 61,052 |
24-Nov-2025 | 634 | 634.05 | 614.9 | 623.2 | 9,102 | 10,82,69,502.65 | 78,670 |
25-Nov-2025 | 623 | 623 | 612.05 | 618.2 | 5,819 | 6,45,53,733.25 | 50,177 |
26-Nov-2025 | 618.15 | 628.6 | 615 | 616.45 | 7,335 | 6,28,78,822.4 | 46,670 |
27-Nov-2025 | 622.95 | 638.75 | 619.3 | 628.15 | 18,368 | 16,82,39,136.6 | 1,44,123 |
28-Nov-2025 | 628.15 | 634.75 | 625 | 629.65 | 9,912 | 9,83,79,771 | 87,679 |
01-Dec-2025 | 630 | 635 | 626.15 | 633.45 | 7,066 | 6,51,71,822.1 | 62,520 |
02-Dec-2025 | 635.3 | 635.3 | 624.85 | 626.1 | 5,824 | 7,15,50,097.55 | 58,656 |
03-Dec-2025 | 624 | 624.9 | 617.05 | 623.05 | 3,899 | 4,13,47,266.7 | 34,508 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
