Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 572.35 | 576.8 | 552.2 | 559.05 | 6,690 | 11,85,40,459.55 | 89,321 |
09-Jun-2026 | 567.5 | 567.5 | 541.5 | 543.9 | 7,299 | 14,50,20,054.35 | 1,48,238 |
10-Jun-2026 | 547 | 553.75 | 536.4 | 537.7 | 5,933 | 6,55,05,863.45 | 78,710 |
11-Jun-2026 | 535 | 542.9 | 528.55 | 537.35 | 5,433 | 6,93,34,032.6 | 56,122 |
12-Jun-2026 | 540.1 | 550.05 | 533 | 547.55 | 16,128 | 12,97,08,223.1 | 1,14,933 |
15-Jun-2026 | 561 | 566.75 | 551.85 | 560.85 | 7,271 | 13,86,22,804.65 | 1,22,986 |
16-Jun-2026 | 560.85 | 567.5 | 555.3 | 558.7 | 4,053 | 5,58,24,382.2 | 55,999 |
17-Jun-2026 | 550.95 | 562 | 550.95 | 558.9 | 3,944 | 5,10,89,749.7 | 56,068 |
18-Jun-2026 | 558.5 | 561.95 | 553.3 | 559 | 4,363 | 6,54,60,773.4 | 59,238 |
19-Jun-2026 | 559 | 559.05 | 549.5 | 552.8 | 3,279 | 5,14,89,330.95 | 49,192 |
22-Jun-2026 | 552.8 | 561.7 | 545.6 | 550.25 | 5,536 | 11,18,92,277 | 1,21,381 |
23-Jun-2026 | 561 | 561 | 543 | 543.85 | 3,852 | 7,77,19,861.15 | 85,153 |
24-Jun-2026 | 543 | 546 | 535.5 | 539.35 | 3,433 | 4,87,53,718.5 | 52,871 |
25-Jun-2026 | 541.4 | 547.85 | 530 | 532.65 | 3,551 | 5,28,52,514.75 | 65,486 |
29-Jun-2026 | 532 | 532 | 526 | 529 | 3,940 | 5,29,45,734.6 | 58,117 |
30-Jun-2026 | 530 | 539.05 | 527.3 | 536.1 | 3,785 | 12,43,15,782.2 | 72,380 |
01-Jul-2026 | 537 | 547.8 | 535.3 | 539.9 | 3,764 | 6,66,61,997.5 | 65,128 |
02-Jul-2026 | 547.95 | 569 | 541 | 560.25 | 12,935 | 36,00,70,039.3 | 3,86,423 |
03-Jul-2026 | 563.9 | 574 | 560.1 | 569.35 | 8,972 | 15,07,00,654.9 | 1,43,003 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
