Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 619.5 | 619.5 | 603.55 | 605.6 | 8,103 | 12,98,31,541.7 | 1,19,631 |
26-Aug-2026 | 606 | 609.8 | 593.1 | 595.7 | 14,173 | 19,16,59,796.25 | 1,95,486 |
27-Aug-2026 | 597 | 601 | 582.75 | 594.55 | 18,779 | 32,77,04,990.15 | 2,94,868 |
28-Aug-2026 | 595 | 601.7 | 583.3 | 598 | 21,720 | 39,89,30,343.25 | 3,87,140 |
31-Aug-2026 | 598 | 600.3 | 579.6 | 583.9 | 20,830 | 37,46,02,926.5 | 4,05,675 |
01-Sep-2026 | 586 | 595.75 | 580.25 | 586.65 | 20,526 | 32,47,21,799.55 | 2,40,314 |
02-Sep-2026 | 586.7 | 593.9 | 563.1 | 592.1 | 34,469 | 65,82,85,787.45 | 6,39,191 |
03-Sep-2026 | 602 | 602.5 | 588 | 591.25 | 17,786 | 22,77,33,771.2 | 2,01,996 |
04-Sep-2026 | 589 | 614.4 | 586.7 | 609.05 | 17,468 | 26,51,05,299.1 | 1,80,370 |
07-Sep-2026 | 612 | 634.7 | 612 | 618.95 | 37,333 | 64,55,17,640.3 | 4,56,725 |
08-Sep-2026 | 621.9 | 632.45 | 615 | 627.45 | 77,589 | 60,20,16,992 | 6,24,519 |
09-Sep-2026 | 628 | 628.85 | 609.3 | 611.45 | 21,176 | 24,72,36,489 | 2,10,930 |
10-Sep-2026 | 612 | 615.35 | 604.15 | 611.05 | 14,742 | 15,12,14,936.25 | 1,37,866 |
11-Sep-2026 | 603 | 622 | 598.7 | 613.2 | 13,820 | 18,33,08,898.35 | 1,55,495 |
15-Sep-2026 | 613.2 | 617.55 | 605.45 | 611.6 | 19,477 | 40,09,80,307.45 | 4,07,907 |
16-Sep-2026 | 606 | 619.7 | 596.65 | 608.65 | 14,973 | 16,87,45,168.8 | 1,41,749 |
17-Sep-2026 | 610 | 612.95 | 597.1 | 601.15 | 8,598 | 11,66,43,565.05 | 98,485 |
18-Sep-2026 | 606.9 | 610 | 596.75 | 604.75 | 14,336 | 19,57,28,914.25 | 2,10,194 |
21-Sep-2026 | 609.9 | 614.95 | 600 | 601.55 | 10,474 | 11,94,05,532.6 | 1,04,101 |
22-Sep-2026 | 601.05 | 606.4 | 596.7 | 598.4 | 7,530 | 7,88,69,500.75 | 63,369 |
23-Sep-2026 | 598.4 | 611 | 593.7 | 605 | 21,379 | 26,47,52,443.8 | 1,92,410 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
