Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 594.9 | 604.55 | 591.4 | 595.45 | 10,335 | 16,09,08,229.4 | 97,070 |
16-Jul-2026 | 596.95 | 600 | 589.45 | 595.05 | 6,643 | 9,13,20,412 | 77,100 |
17-Jul-2026 | 594 | 595.05 | 581.55 | 591.75 | 6,132 | 7,69,09,870.6 | 71,213 |
20-Jul-2026 | 588.8 | 596.2 | 585 | 590.1 | 4,399 | 5,53,95,621.7 | 46,359 |
21-Jul-2026 | 590.1 | 603.35 | 587.5 | 600.75 | 7,521 | 12,24,60,807.2 | 1,20,774 |
22-Jul-2026 | 605.9 | 660 | 600.75 | 636.6 | 56,606 | 1,61,18,22,108.95 | 8,87,555 |
23-Jul-2026 | 639.7 | 661 | 634.8 | 650.6 | 43,562 | 98,11,39,356.3 | 6,67,817 |
24-Jul-2026 | 650.65 | 654.2 | 630.35 | 647 | 14,232 | 25,24,06,958.4 | 1,73,581 |
27-Jul-2026 | 654.7 | 700 | 652.1 | 689.05 | 86,401 | 2,02,80,48,970.35 | 7,66,558 |
28-Jul-2026 | 689 | 690 | 649.9 | 679.35 | 50,193 | 1,06,70,03,294.25 | 6,77,287 |
29-Jul-2026 | 680 | 717 | 665.75 | 670.15 | 43,239 | 1,09,36,82,678.25 | 5,27,992 |
30-Jul-2026 | 674.8 | 684 | 660 | 666.15 | 28,175 | 65,33,91,662.9 | 5,37,505 |
31-Jul-2026 | 673 | 688.2 | 658.8 | 670.3 | 26,647 | 56,30,12,219.95 | 4,24,728 |
03-Aug-2026 | 670.3 | 679.5 | 655 | 658.05 | 12,376 | 23,85,97,626.5 | 1,93,188 |
04-Aug-2026 | 658 | 658 | 638.05 | 654.15 | 12,031 | 23,16,34,603.95 | 1,37,963 |
05-Aug-2026 | 655 | 665.05 | 654.45 | 658.75 | 9,796 | 24,13,08,524.65 | 1,74,581 |
06-Aug-2026 | 662 | 662 | 627.1 | 635.2 | 50,255 | 1,02,89,16,207.3 | 9,41,007 |
07-Aug-2026 | 630.25 | 653.95 | 630.25 | 642.85 | 30,583 | 45,24,82,465.5 | 3,95,089 |
10-Aug-2026 | 639.65 | 656.95 | 635.05 | 637.65 | 14,194 | 15,96,25,138.15 | 1,35,948 |
11-Aug-2026 | 635.05 | 642.6 | 624 | 630.4 | 14,175 | 22,43,09,218.75 | 1,94,804 |
12-Aug-2026 | 630.4 | 633.45 | 608.5 | 617 | 24,795 | 47,06,94,709.2 | 4,76,168 |
13-Aug-2026 | 621.95 | 634.55 | 618.65 | 628.2 | 17,172 | 22,04,15,669.55 | 2,06,483 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
