Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 613.2 | 617.55 | 605.45 | 611.6 | 19,477 | 40,09,80,307.45 | 4,07,907 |
16-Sep-2026 | 606 | 619.7 | 596.65 | 608.65 | 14,973 | 16,87,45,168.8 | 1,41,749 |
17-Sep-2026 | 610 | 612.95 | 597.1 | 601.15 | 8,598 | 11,66,43,565.05 | 98,485 |
18-Sep-2026 | 606.9 | 610 | 596.75 | 604.75 | 14,336 | 19,57,28,914.25 | 2,10,194 |
21-Sep-2026 | 609.9 | 614.95 | 600 | 601.55 | 10,474 | 11,94,05,532.6 | 1,04,101 |
22-Sep-2026 | 601.05 | 606.4 | 596.7 | 598.4 | 7,530 | 7,88,69,500.75 | 63,369 |
23-Sep-2026 | 598.4 | 611 | 593.7 | 605 | 21,379 | 26,47,52,443.8 | 1,92,410 |
24-Sep-2026 | 604.95 | 604.95 | 586.55 | 591.2 | 16,697 | 18,93,15,904.2 | 1,84,145 |
25-Sep-2026 | 591.2 | 624 | 579.15 | 605.5 | 30,966 | 44,99,35,218.5 | 3,19,812 |
28-Sep-2026 | 617 | 617.8 | 582 | 585.35 | 35,344 | 44,56,20,897.35 | 4,00,430 |
29-Sep-2026 | 585.35 | 592.2 | 572.7 | 585.05 | 22,974 | 22,19,01,246.85 | 1,55,452 |
30-Sep-2026 | 585 | 599 | 581.55 | 590.15 | 12,940 | 15,27,64,933.5 | 1,30,355 |
01-Oct-2026 | 588.05 | 589.45 | 574.1 | 581.95 | 16,254 | 24,41,15,281.5 | 2,23,352 |
05-Oct-2026 | 586.95 | 587.1 | 571.75 | 573.3 | 23,785 | 29,70,75,115.85 | 2,54,162 |
06-Oct-2026 | 573.65 | 590.45 | 572.35 | 588.6 | 15,434 | 18,75,98,703.05 | 1,49,743 |
07-Oct-2026 | 587.8 | 603.95 | 582.6 | 597.05 | 18,721 | 25,34,22,508.2 | 1,30,913 |
08-Oct-2026 | 600 | 606.6 | 582 | 586.3 | 21,164 | 24,62,07,793.3 | 1,42,645 |
09-Oct-2026 | 609.9 | 614.9 | 578.3 | 599.95 | 79,489 | 1,47,27,33,074.1 | 5,49,959 |
12-Oct-2026 | 607 | 614.9 | 592.15 | 603.4 | 34,285 | 55,43,57,234.35 | 3,14,832 |
13-Oct-2026 | 609 | 609 | 590.9 | 597.2 | 13,946 | 20,33,73,016.35 | 1,62,393 |
14-Oct-2026 | 589.05 | 605 | 589.05 | 598.8 | 12,139 | 16,06,87,567.25 | 1,02,411 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
