Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 662 | 667.3 | 656.6 | 661.85 | 10,197 | 14,04,89,616.45 | 1,15,225 |
14-Oct-2025 | 670.95 | 670.95 | 632.9 | 636.75 | 15,497 | 19,17,49,302.55 | 1,34,507 |
15-Oct-2025 | 635 | 649.9 | 631 | 646.35 | 9,547 | 12,34,65,688.25 | 73,545 |
16-Oct-2025 | 655 | 664.3 | 645.8 | 655.85 | 15,640 | 19,10,92,296.8 | 1,29,653 |
17-Oct-2025 | 654.75 | 666.1 | 646.5 | 655.9 | 10,133 | 12,04,56,919.5 | 87,894 |
20-Oct-2025 | 670 | 685 | 661 | 681.2 | 25,885 | 36,86,86,983.7 | 2,90,585 |
21-Oct-2025 | 689 | 701.4 | 682 | 686.75 | 8,958 | 12,63,77,370.65 | 1,14,353 |
23-Oct-2025 | 687.1 | 692.15 | 643.9 | 657.75 | 21,048 | 35,83,78,703.6 | 2,34,267 |
24-Oct-2025 | 658.95 | 674.8 | 654.6 | 671.4 | 11,505 | 20,58,63,441.85 | 1,49,232 |
27-Oct-2025 | 671.45 | 672.4 | 654 | 657.8 | 16,664 | 20,45,44,767.5 | 1,13,383 |
28-Oct-2025 | 659 | 670.9 | 652.55 | 661.95 | 8,330 | 10,77,16,911.4 | 71,827 |
29-Oct-2025 | 662.55 | 662.9 | 652 | 654.95 | 13,716 | 13,29,22,418.2 | 1,03,622 |
30-Oct-2025 | 658.85 | 658.85 | 645.25 | 649.25 | 7,714 | 8,96,99,696.75 | 77,411 |
31-Oct-2025 | 652.8 | 652.9 | 640.55 | 647.7 | 5,687 | 7,85,79,147.85 | 63,562 |
03-Nov-2025 | 649 | 667.7 | 639.75 | 659.9 | 11,024 | 12,83,12,422.65 | 89,092 |
04-Nov-2025 | 663 | 670 | 652 | 665.7 | 11,212 | 19,39,04,428.25 | 1,30,126 |
06-Nov-2025 | 667.9 | 667.9 | 643 | 645.95 | 8,170 | 10,80,21,204.25 | 88,739 |
07-Nov-2025 | 632.4 | 657 | 632.3 | 652.25 | 12,767 | 27,02,67,660 | 2,19,243 |
10-Nov-2025 | 662.95 | 673 | 655.2 | 667.5 | 15,406 | 23,05,70,553.55 | 1,52,168 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
