Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 623 | 623 | 612.05 | 618.2 | 5,819 | 6,45,53,733.25 | 50,177 |
26-Nov-2025 | 618.15 | 628.6 | 615 | 616.45 | 7,335 | 6,28,78,822.4 | 46,670 |
27-Nov-2025 | 622.95 | 638.75 | 619.3 | 628.15 | 18,368 | 16,82,39,136.6 | 1,44,123 |
28-Nov-2025 | 628.15 | 634.75 | 625 | 629.65 | 9,912 | 9,83,79,771 | 87,679 |
01-Dec-2025 | 630 | 635 | 626.15 | 633.45 | 7,066 | 6,51,71,822.1 | 62,520 |
02-Dec-2025 | 635.3 | 635.3 | 624.85 | 626.1 | 5,824 | 7,15,50,097.55 | 58,656 |
03-Dec-2025 | 624 | 624.9 | 617.05 | 623.05 | 3,899 | 4,13,47,266.7 | 34,508 |
04-Dec-2025 | 619.95 | 622.8 | 615 | 620.75 | 3,629 | 3,38,07,711.05 | 29,479 |
05-Dec-2025 | 621.95 | 623 | 610.7 | 619.8 | 7,950 | 7,72,51,864.45 | 64,964 |
08-Dec-2025 | 614.8 | 620.45 | 595 | 599.6 | 11,804 | 14,75,89,479.8 | 1,35,541 |
09-Dec-2025 | 599.65 | 605.05 | 581 | 600.4 | 11,052 | 11,82,84,395.3 | 1,05,377 |
10-Dec-2025 | 610.25 | 610.25 | 600.4 | 606.4 | 5,593 | 7,42,20,335.95 | 69,627 |
11-Dec-2025 | 607.9 | 615 | 593.25 | 605.3 | 6,608 | 6,57,66,329.65 | 44,545 |
12-Dec-2025 | 608.25 | 613.05 | 600 | 609.2 | 7,248 | 6,25,53,423.75 | 52,325 |
15-Dec-2025 | 609.3 | 610.15 | 598.5 | 600.35 | 7,048 | 7,51,57,375.35 | 61,075 |
16-Dec-2025 | 604 | 606 | 591.4 | 603.9 | 6,691 | 7,02,91,498.15 | 61,889 |
17-Dec-2025 | 603.2 | 603.2 | 594 | 599.65 | 4,894 | 5,49,05,316.35 | 58,012 |
18-Dec-2025 | 596.6 | 598.65 | 590 | 594.7 | 4,130 | 4,73,91,394.4 | 45,973 |
19-Dec-2025 | 594.3 | 612 | 591.5 | 609.4 | 5,427 | 6,10,25,794.4 | 50,394 |
22-Dec-2025 | 610.1 | 626.4 | 609 | 622.2 | 6,744 | 6,88,54,253 | 56,299 |
23-Dec-2025 | 622.2 | 625.7 | 618 | 623.1 | 8,601 | 5,61,41,766.1 | 51,011 |
24-Dec-2025 | 625 | 626.9 | 602.6 | 612.25 | 6,599 | 9,73,22,883.15 | 86,039 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
