Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 36,800 | 36,925 | 36,600 | 36,740 | 4,740 | 35,35,43,175 | 5,763 |
16-Dec-2025 | 36,895 | 36,895 | 36,200 | 36,355 | 10,554 | 94,50,13,270 | 16,678 |
17-Dec-2025 | 36,495 | 36,495 | 35,980 | 36,055 | 6,707 | 57,45,24,735 | 8,049 |
18-Dec-2025 | 36,000 | 36,095 | 35,560 | 35,695 | 10,720 | 84,14,98,090 | 14,528 |
19-Dec-2025 | 35,705 | 35,960 | 35,310 | 35,745 | 15,998 | 1,48,09,48,895 | 26,836 |
22-Dec-2025 | 36,150 | 36,805 | 35,970 | 36,735 | 5,951 | 52,10,78,530 | 5,849 |
23-Dec-2025 | 36,900 | 36,900 | 36,305 | 36,700 | 12,898 | 1,58,57,68,410 | 27,846 |
24-Dec-2025 | 36,700 | 36,745 | 36,415 | 36,605 | 6,167 | 1,06,70,18,535 | 22,138 |
26-Dec-2025 | 36,605 | 36,750 | 36,325 | 36,470 | 3,312 | 37,98,66,585 | 5,104 |
29-Dec-2025 | 36,470 | 36,550 | 36,065 | 36,305 | 4,323 | 26,48,57,850 | 3,533 |
30-Dec-2025 | 36,475 | 36,475 | 35,405 | 35,565 | 28,942 | 2,79,01,96,490 | 49,124 |
31-Dec-2025 | 35,835 | 36,100 | 35,635 | 36,045 | 4,533 | 36,74,17,940 | 4,519 |
01-Jan-2026 | 36,285 | 36,285 | 35,500 | 35,645 | 6,047 | 89,54,81,785 | 19,402 |
02-Jan-2026 | 35,695 | 36,045 | 35,490 | 35,775 | 7,221 | 87,51,38,670 | 18,049 |
05-Jan-2026 | 35,900 | 35,905 | 35,190 | 35,550 | 8,405 | 97,44,93,285 | 18,801 |
06-Jan-2026 | 35,685 | 35,685 | 34,990 | 35,360 | 6,529 | 40,59,44,670 | 4,162 |
07-Jan-2026 | 35,540 | 35,590 | 35,185 | 35,380 | 5,007 | 30,72,20,190 | 4,521 |
08-Jan-2026 | 35,495 | 35,535 | 34,585 | 34,765 | 7,481 | 55,25,59,235 | 8,642 |
09-Jan-2026 | 34,830 | 34,915 | 34,200 | 34,280 | 8,990 | 56,17,06,990 | 10,361 |
12-Jan-2026 | 34,395 | 34,635 | 34,055 | 34,365 | 6,514 | 40,96,34,865 | 4,476 |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
