Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹36,605

(-0.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	39,025	39,025	38,455	38,535	13,879	1,31,10,73,530	22,156
26-Nov-2025	38,585	39,055	38,310	39,000	7,888	1,01,30,59,955	18,904
27-Nov-2025	39,200	39,270	38,750	38,930	14,901	2,26,48,56,710	44,797
28-Nov-2025	39,080	39,080	38,100	38,320	9,752	79,32,92,390	10,567
01-Dec-2025	38,320	38,350	37,205	37,405	17,673	1,28,67,47,150	18,302
02-Dec-2025	37,340	37,650	37,110	37,605	16,886	2,04,20,52,510	38,911
03-Dec-2025	37,640	37,665	36,785	37,240	19,304	1,91,72,96,970	33,015
04-Dec-2025	37,320	37,750	37,165	37,505	8,405	90,64,22,235	15,616
05-Dec-2025	37,650	37,650	37,240	37,455	10,355	98,48,28,000	17,463
08-Dec-2025	37,460	37,610	36,900	37,235	7,525	56,07,40,310	8,296
09-Dec-2025	37,230	37,390	36,705	37,195	6,172	60,20,71,675	10,418
10-Dec-2025	37,380	37,440	36,610	36,695	7,515	62,52,67,515	10,035
11-Dec-2025	36,860	37,170	36,575	37,065	4,800	32,88,93,030	4,724
12-Dec-2025	37,065	37,220	36,755	36,930	5,974	7,54,92,62,700	8,917
15-Dec-2025	36,800	36,925	36,600	36,740	4,740	35,35,43,175	5,763
16-Dec-2025	36,895	36,895	36,200	36,355	10,554	94,50,13,270	16,678
17-Dec-2025	36,495	36,495	35,980	36,055	6,707	57,45,24,735	8,049
18-Dec-2025	36,000	36,095	35,560	35,695	10,720	84,14,98,090	14,528
19-Dec-2025	35,705	35,960	35,310	35,745	15,998	1,48,09,48,895	26,836
22-Dec-2025	36,150	36,805	35,970	36,735	5,951	52,10,78,530	5,849
23-Dec-2025	36,900	36,900	36,305	36,700	12,898	1,58,57,68,410	27,846
24-Dec-2025	36,700	36,745	36,415	36,605	6,167	1,06,70,18,535	22,138