Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 30,280 | 30,350 | 29,805 | 30,200 | 8,079 | 53,01,81,830 | 7,473 |
17-Mar-2026 | 30,200 | 30,675 | 30,200 | 30,515 | 5,194 | 24,79,81,860 | 3,496 |
18-Mar-2026 | 30,600 | 31,840 | 30,480 | 31,720 | 8,309 | 53,34,22,080 | 7,103 |
19-Mar-2026 | 31,555 | 31,555 | 31,050 | 31,225 | 9,521 | 55,65,75,310 | 9,376 |
20-Mar-2026 | 31,495 | 32,500 | 31,320 | 32,005 | 10,162 | 76,89,93,650 | 11,801 |
23-Mar-2026 | 31,845 | 31,850 | 31,130 | 31,345 | 7,514 | 57,71,54,455 | 8,932 |
24-Mar-2026 | 32,000 | 32,335 | 31,330 | 32,170 | 6,541 | 47,68,36,360 | 7,405 |
25-Mar-2026 | 32,350 | 33,450 | 32,180 | 32,635 | 13,999 | 1,01,16,02,140 | 14,606 |
27-Mar-2026 | 32,400 | 32,425 | 31,595 | 31,805 | 13,031 | 1,12,66,65,440 | 18,525 |
30-Mar-2026 | 31,505 | 32,310 | 31,260 | 31,775 | 9,932 | 1,30,43,33,990 | 22,607 |
01-Apr-2026 | 32,305 | 32,820 | 32,000 | 32,620 | 9,225 | 61,11,96,195 | 7,595 |
02-Apr-2026 | 32,580 | 34,080 | 32,225 | 33,945 | 33,459 | 2,59,00,54,160 | 21,111 |
06-Apr-2026 | 33,945 | 34,880 | 33,745 | 34,750 | 15,371 | 1,01,52,62,535 | 11,448 |
07-Apr-2026 | 34,500 | 35,310 | 34,305 | 35,040 | 12,730 | 1,05,10,49,385 | 17,418 |
08-Apr-2026 | 35,750 | 35,830 | 35,200 | 35,325 | 9,654 | 62,56,85,835 | 7,495 |
09-Apr-2026 | 35,405 | 36,180 | 35,070 | 35,950 | 12,104 | 86,49,13,240 | 10,472 |
10-Apr-2026 | 35,640 | 36,480 | 35,500 | 36,055 | 20,508 | 1,67,65,08,495 | 24,026 |
13-Apr-2026 | 35,700 | 36,400 | 35,505 | 35,850 | 11,660 | 84,99,13,495 | 10,455 |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
