Page Industries Share Price History
CMP as on 30-Jul-21 15:29
₹ 31,450.00Open
₹ 31,648.90Turnover (lac)
₹ 4,305Prev. Close
₹ 31,526.40Day's Vol (shares)
₹ 13,687CMP as on30-Jul-21 15:29
₹ 31,518.00Open
₹ 31,550.00Turnover (lac)
₹ 98Prev. Close
₹ 31,543.95Day's Vol (shares)
₹ 726CMP as on 30-Jul-21 0:00
₹ 31,620.00Open
₹ 31,864.00Open Interest(Contracts)
₹ 71,910VWAP
₹ 31,789.33Day's Vol (shares)
₹ 11,700Page Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 31,649 | 32,028 | 31,445 | 31,502 | 5,798 | 434 | 5,931 | 583 | -147 |
| 29-Jul-2021 | 32,099 | 32,100 | 31,354 | 31,526 | 8,878 | 679 | 9,091 | 747 | -572 |
| 28-Jul-2021 | 32,770 | 33,289 | 31,511 | 31,844 | 16,370 | 1,009 | 10,477 | 1,778 | -926 |
| 27-Jul-2021 | 33,080 | 33,317 | 32,303 | 32,495 | 9,872 | 647 | 4,815 | 1,015 | -585 |
| 26-Jul-2021 | 33,300 | 33,989 | 32,701 | 32,938 | 16,070 | 1,140 | 9,248 | 1,288 | -362 |
| 23-Jul-2021 | 33,030 | 33,790 | 32,621 | 33,377 | 15,002 | 964 | 7,244 | 1,169 | 347 |
| 22-Jul-2021 | 32,600 | 33,280 | 32,000 | 33,129 | 13,782 | 938 | 8,302 | 1,280 | 529 |
| 20-Jul-2021 | 32,960 | 32,996 | 32,248 | 32,463 | 9,427 | 671 | 8,259 | 749 | -497 |
| 19-Jul-2021 | 32,968 | 33,394 | 32,815 | 32,895 | 8,112 | 491 | 5,662 | 579 | -73 |
| 16-Jul-2021 | 33,099 | 33,492 | 33,013 | 33,141 | 6,258 | 482 | 3,945 | 479 | 41.90 |
| 15-Jul-2021 | 32,933 | 33,410 | 32,932 | 33,046 | 12,408 | 769 | 8,826 | 478 | 113 |
| 14-Jul-2021 | 32,812 | 32,980 | 32,568 | 32,888 | 11,143 | 910 | 14,161 | 412 | 76 |
| 13-Jul-2021 | 33,300 | 33,385 | 32,650 | 32,909 | 15,972 | 1,226 | 11,050 | 735 | -391 |
| 12-Jul-2021 | 31,381 | 33,333 | 31,360 | 33,203 | 30,278 | 2,679 | 26,405 | 1,973 | 1,823 |
| 09-Jul-2021 | 30,445 | 31,439 | 30,350 | 31,358 | 14,610 | 1,269 | 15,554 | 1,089 | 913 |
| 08-Jul-2021 | 30,825 | 31,118 | 30,225 | 30,414 | 13,388 | 1,127 | 23,702 | 892 | -411 |
| 07-Jul-2021 | 30,181 | 30,950 | 29,908 | 30,899 | 11,467 | 875 | 12,816 | 1,042 | 718 |
| 06-Jul-2021 | 30,277 | 30,949 | 30,054 | 30,263 | 10,298 | 777 | 8,650 | 895 | -14 |
| 05-Jul-2021 | 29,885 | 30,295 | 29,768 | 30,221 | 7,954 | 545 | 7,300 | 528 | 336 |
| 02-Jul-2021 | 29,720 | 29,947 | 29,626 | 29,760 | 5,330 | 331 | 4,823 | 321 | 39.50 |
| 01-Jul-2021 | 29,550 | 29,728 | 29,470 | 29,624 | 4,923 | 324 | 4,377 | 258 | 73.80 |
QuickLinks for Page Industries Ltd.
