Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41,744.5 | 42,895 | 41,266.2 | 42,739.45 | 8,931 | 75,44,21,816.85 | 6,767 |
11-Apr-2025 | 42,744.95 | 44,750 | 42,011.15 | 44,481.4 | 18,114 | 2,04,99,24,835.15 | 20,297 |
15-Apr-2025 | 44,650 | 45,475 | 44,550 | 45,210 | 15,658 | 1,74,14,75,280 | 25,134 |
16-Apr-2025 | 45,210 | 45,225 | 44,430 | 44,930 | 8,669 | 76,39,00,960 | 8,019 |
17-Apr-2025 | 44,925 | 45,080 | 44,470 | 44,855 | 7,140 | 1,04,85,64,430 | 12,508 |
21-Apr-2025 | 44,995 | 45,945 | 44,870 | 45,470 | 7,849 | 66,22,85,895 | 5,912 |
22-Apr-2025 | 45,470 | 45,880 | 45,195 | 45,330 | 7,537 | 86,31,05,635 | 10,774 |
23-Apr-2025 | 45,375 | 46,360 | 45,305 | 45,935 | 11,561 | 1,20,43,22,400 | 13,877 |
24-Apr-2025 | 45,970 | 45,970 | 44,905 | 45,015 | 9,392 | 97,22,38,035 | 10,960 |
25-Apr-2025 | 45,020 | 45,480 | 43,900 | 44,605 | 8,123 | 82,17,29,710 | 8,812 |
28-Apr-2025 | 44,525 | 45,360 | 44,460 | 45,185 | 13,055 | 1,57,40,89,795 | 19,678 |
29-Apr-2025 | 45,185 | 45,445 | 44,630 | 45,000 | 6,696 | 68,63,94,775 | 7,935 |
30-Apr-2025 | 44,900 | 45,875 | 44,800 | 45,615 | 13,700 | 1,65,40,74,540 | 23,086 |
02-May-2025 | 45,610 | 45,610 | 45,055 | 45,225 | 5,666 | 50,19,05,475 | 5,045 |
05-May-2025 | 45,225 | 46,175 | 45,225 | 45,905 | 10,128 | 1,13,14,77,970 | 15,884 |
06-May-2025 | 45,800 | 46,020 | 45,500 | 45,705 | 5,048 | 35,72,87,855 | 3,242 |
07-May-2025 | 45,025 | 47,130 | 45,025 | 46,350 | 15,967 | 1,46,75,03,395 | 15,970 |
08-May-2025 | 46,365 | 46,470 | 44,770 | 45,160 | 11,453 | 79,33,78,045 | 9,203 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
