Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹47,930

(-0.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	46,000	46,335	45,505	46,165	8,274	62,90,82,530	7,825
16-Jun-2025	46,275	46,405	45,510	45,630	8,547	77,57,52,535	9,625
17-Jun-2025	45,900	46,145	45,605	45,830	7,118	65,99,93,910	8,383
18-Jun-2025	45,990	45,990	44,780	45,185	13,521	1,51,35,41,125	18,496
19-Jun-2025	45,320	45,425	44,755	44,875	15,585	1,33,95,41,885	16,461
20-Jun-2025	44,800	45,285	44,200	44,925	13,927	1,60,38,43,520	20,415
23-Jun-2025	44,900	45,590	44,640	45,430	6,819	86,91,72,445	12,898
24-Jun-2025	46,330	47,385	45,800	46,270	19,033	1,78,50,97,035	17,192
25-Jun-2025	46,090	49,085	46,090	48,285	21,600	2,64,74,24,830	33,692
26-Jun-2025	48,105	48,980	47,830	48,700	20,696	2,52,11,46,700	28,868
27-Jun-2025	48,510	50,590	47,690	49,440	23,901	3,02,09,08,475	31,618
30-Jun-2025	48,800	49,490	48,430	49,410	15,923	1,67,40,24,185	17,841
01-Jul-2025	49,200	49,700	48,000	48,195	11,608	97,54,16,270	7,713
02-Jul-2025	47,235	47,925	47,130	47,500	10,425	1,16,55,35,580	9,268
03-Jul-2025	47,790	48,490	47,700	48,145	8,911	71,89,16,290	6,492
04-Jul-2025	48,345	49,125	48,010	48,710	23,991	2,55,71,08,585	28,865
07-Jul-2025	48,800	49,080	48,440	48,910	7,864	92,47,76,930	11,754
08-Jul-2025	48,975	49,195	48,330	48,965	7,255	69,99,57,525	8,169
09-Jul-2025	49,100	49,165	48,340	48,590	7,138	62,58,37,155	5,987
10-Jul-2025	48,890	48,985	48,000	48,245	7,066	64,17,31,525	6,181
11-Jul-2025	48,365	48,570	47,650	47,930	5,835	44,73,80,635	4,431

Page Industries: Related NEWS

No Record Found

Invest wise with Expert advice