Page Industries Share Price History

Page Industries

CMP as on 30-Jul-21 15:29

₹ 31,450.00
-76.40 -0.24%

Open

₹ 31,648.90

Turnover (lac)

₹ 4,305

Prev. Close

₹ 31,526.40

Day's Vol (shares)

₹ 13,687

Day's Range (₹)

₹ 31,445.00
₹ 32,027.90

CMP as on30-Jul-21 15:29

₹ 31,518.00
-25.95 -0.08%

Open

₹ 31,550.00

Turnover (lac)

₹ 98

Prev. Close

₹ 31,543.95

Day's Vol (shares)

₹ 726

Day's Range

₹ 31,447.95
₹ 32,009.40

CMP as on 30-Jul-21 0:00

₹ 31,620.00
-68 -0.21%

Open

₹ 31,864.00

Open Interest(Contracts)

₹ 71,910

VWAP

₹ 31,789.33

Day's Vol (shares)

₹ 11,700

Day's Range (Ex.Dt. 26 Aug 2021)

₹ 31,570.00
₹ 32,080.00

Page Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 31,649 32,028 31,445 31,502 5,798 434 5,931 583 -147
29-Jul-2021 32,099 32,100 31,354 31,526 8,878 679 9,091 747 -572
28-Jul-2021 32,770 33,289 31,511 31,844 16,370 1,009 10,477 1,778 -926
27-Jul-2021 33,080 33,317 32,303 32,495 9,872 647 4,815 1,015 -585
26-Jul-2021 33,300 33,989 32,701 32,938 16,070 1,140 9,248 1,288 -362
23-Jul-2021 33,030 33,790 32,621 33,377 15,002 964 7,244 1,169 347
22-Jul-2021 32,600 33,280 32,000 33,129 13,782 938 8,302 1,280 529
20-Jul-2021 32,960 32,996 32,248 32,463 9,427 671 8,259 749 -497
19-Jul-2021 32,968 33,394 32,815 32,895 8,112 491 5,662 579 -73
16-Jul-2021 33,099 33,492 33,013 33,141 6,258 482 3,945 479 41.90
15-Jul-2021 32,933 33,410 32,932 33,046 12,408 769 8,826 478 113
14-Jul-2021 32,812 32,980 32,568 32,888 11,143 910 14,161 412 76
13-Jul-2021 33,300 33,385 32,650 32,909 15,972 1,226 11,050 735 -391
12-Jul-2021 31,381 33,333 31,360 33,203 30,278 2,679 26,405 1,973 1,823
09-Jul-2021 30,445 31,439 30,350 31,358 14,610 1,269 15,554 1,089 913
08-Jul-2021 30,825 31,118 30,225 30,414 13,388 1,127 23,702 892 -411
07-Jul-2021 30,181 30,950 29,908 30,899 11,467 875 12,816 1,042 718
06-Jul-2021 30,277 30,949 30,054 30,263 10,298 777 8,650 895 -14
05-Jul-2021 29,885 30,295 29,768 30,221 7,954 545 7,300 528 336
02-Jul-2021 29,720 29,947 29,626 29,760 5,330 331 4,823 321 39.50
01-Jul-2021 29,550 29,728 29,470 29,624 4,923 324 4,377 258 73.80
Open ZERO Brokerage Demat Account