Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹35,775

(0.36%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	37,320	37,750	37,165	37,505	8,405	90,64,22,235	15,616
05-Dec-2025	37,650	37,650	37,240	37,455	10,355	98,48,28,000	17,463
08-Dec-2025	37,460	37,610	36,900	37,235	7,525	56,07,40,310	8,296
09-Dec-2025	37,230	37,390	36,705	37,195	6,172	60,20,71,675	10,418
10-Dec-2025	37,380	37,440	36,610	36,695	7,515	62,52,67,515	10,035
11-Dec-2025	36,860	37,170	36,575	37,065	4,800	32,88,93,030	4,724
12-Dec-2025	37,065	37,220	36,755	36,930	5,974	7,54,92,62,700	8,917
15-Dec-2025	36,800	36,925	36,600	36,740	4,740	35,35,43,175	5,763
16-Dec-2025	36,895	36,895	36,200	36,355	10,554	94,50,13,270	16,678
17-Dec-2025	36,495	36,495	35,980	36,055	6,707	57,45,24,735	8,049
18-Dec-2025	36,000	36,095	35,560	35,695	10,720	84,14,98,090	14,528
19-Dec-2025	35,705	35,960	35,310	35,745	15,998	1,48,09,48,895	26,836
22-Dec-2025	36,150	36,805	35,970	36,735	5,951	52,10,78,530	5,849
23-Dec-2025	36,900	36,900	36,305	36,700	12,898	1,58,57,68,410	27,846
24-Dec-2025	36,700	36,745	36,415	36,605	6,167	1,06,70,18,535	22,138
26-Dec-2025	36,605	36,750	36,325	36,470	3,312	37,98,66,585	5,104
29-Dec-2025	36,470	36,550	36,065	36,305	4,323	26,48,57,850	3,533
30-Dec-2025	36,475	36,475	35,405	35,565	28,942	2,79,01,96,490	49,124
31-Dec-2025	35,835	36,100	35,635	36,045	4,533	36,74,17,940	4,519
01-Jan-2026	36,285	36,285	35,500	35,645	6,047	89,54,81,785	19,402
02-Jan-2026	35,695	36,045	35,490	35,775	7,221	87,51,38,670	18,049