Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 36,900 | 37,100 | 36,510 | 36,630 | 3,578 | 24,98,10,575 | 2,479 |
15-Oct-2026 | 36,630 | 36,700 | 36,120 | 36,500 | 5,602 | 49,39,13,445 | 6,615 |
16-Oct-2026 | 36,700 | 36,700 | 36,145 | 36,145 | 4,935 | 1,08,92,31,325 | 24,730 |
19-Oct-2026 | 36,250 | 36,255 | 35,550 | 35,770 | 4,506 | 31,31,69,800 | 3,341 |
21-Oct-2026 | 35,770 | 35,770 | 34,810 | 34,870 | 5,466 | 44,82,07,250 | 5,605 |
22-Oct-2026 | 34,840 | 34,850 | 34,080 | 34,425 | 6,052 | 38,14,15,045 | 3,153 |
23-Oct-2026 | 34,450 | 34,450 | 33,475 | 33,830 | 5,611 | 39,94,78,995 | 4,424 |
26-Oct-2026 | 33,830 | 33,965 | 33,475 | 33,910 | 3,358 | 20,13,45,555 | 2,133 |
27-Oct-2026 | 33,755 | 34,610 | 33,365 | 34,610 | 6,117 | 69,51,85,650 | 12,287 |
28-Oct-2026 | 33,875 | 33,900 | 33,155 | 33,845 | 7,888 | 52,85,30,975 | 5,555 |
29-Oct-2026 | 33,845 | 34,185 | 33,200 | 34,150 | 5,643 | 30,33,94,655 | 3,836 |
30-Oct-2026 | 34,390 | 34,550 | 33,830 | 34,500 | 5,970 | 34,12,88,785 | 3,353 |
02-Nov-2026 | 34,900 | 35,800 | 34,850 | 35,500 | 8,557 | 66,39,11,595 | 7,908 |
03-Nov-2026 | 35,500 | 35,790 | 35,100 | 35,280 | 6,606 | 79,99,66,085 | 13,214 |
04-Nov-2026 | 35,280 | 35,970 | 35,220 | 35,750 | 5,360 | 48,92,82,805 | 6,412 |
05-Nov-2026 | 35,925 | 36,200 | 35,500 | 35,520 | 8,997 | 54,16,19,420 | 6,999 |
06-Nov-2026 | 35,550 | 35,930 | 34,715 | 35,930 | 4,976 | 64,85,43,845 | 11,686 |
08-Nov-2026 | 35,430 | 35,855 | 35,395 | 35,760 | 735 | 4,60,45,510 | 461 |
09-Nov-2026 | 35,760 | 36,710 | 35,260 | 36,380 | 11,384 | 76,14,97,795 | 6,602 |
11-Nov-2026 | 36,500 | 36,870 | 36,030 | 36,570 | 8,733 | 82,87,86,350 | 8,350 |
12-Nov-2026 | 36,505 | 37,185 | 31,750 | 31,850 | 69,992 | 8,03,77,17,660 | 1,03,113 |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
