Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 38,015 | 38,150 | 37,750 | 37,855 | 9,082 | 1,57,44,07,175 | 31,895 |
23-Apr-2026 | 37,830 | 38,285 | 37,270 | 37,965 | 8,370 | 1,13,35,26,760 | 16,829 |
24-Apr-2026 | 37,900 | 38,250 | 37,565 | 37,665 | 8,496 | 65,15,98,170 | 6,395 |
27-Apr-2026 | 37,765 | 38,190 | 37,325 | 37,705 | 9,963 | 69,54,33,215 | 6,147 |
28-Apr-2026 | 37,800 | 37,800 | 37,205 | 37,505 | 11,520 | 83,20,85,020 | 12,487 |
29-Apr-2026 | 37,725 | 37,725 | 36,700 | 36,845 | 8,924 | 66,38,77,560 | 9,914 |
30-Apr-2026 | 36,975 | 37,190 | 36,230 | 36,785 | 8,573 | 61,02,55,835 | 7,365 |
04-May-2026 | 36,915 | 37,270 | 36,735 | 36,955 | 8,065 | 46,55,34,280 | 5,632 |
05-May-2026 | 37,070 | 37,500 | 36,770 | 37,400 | 6,583 | 47,21,73,105 | 4,936 |
06-May-2026 | 37,295 | 37,740 | 37,160 | 37,540 | 5,542 | 49,13,20,730 | 5,433 |
07-May-2026 | 37,405 | 37,700 | 37,120 | 37,345 | 4,892 | 38,12,21,450 | 4,451 |
08-May-2026 | 37,200 | 37,500 | 36,840 | 37,365 | 8,098 | 64,68,35,900 | 7,387 |
11-May-2026 | 37,220 | 37,305 | 36,120 | 36,245 | 4,499 | 30,23,70,080 | 3,094 |
12-May-2026 | 36,390 | 36,390 | 34,950 | 35,085 | 6,866 | 40,03,71,700 | 4,041 |
13-May-2026 | 35,115 | 35,830 | 34,720 | 35,330 | 5,167 | 35,66,49,945 | 2,438 |
14-May-2026 | 35,395 | 36,535 | 35,345 | 36,125 | 10,715 | 76,17,51,975 | 10,095 |
15-May-2026 | 36,125 | 36,900 | 36,065 | 36,820 | 6,880 | 72,36,12,280 | 12,085 |
18-May-2026 | 36,640 | 37,590 | 36,210 | 37,505 | 7,042 | 50,06,30,060 | 5,957 |
19-May-2026 | 37,580 | 38,850 | 37,390 | 38,700 | 16,858 | 1,84,24,89,280 | 29,409 |
20-May-2026 | 38,620 | 38,700 | 38,020 | 38,285 | 8,305 | 74,29,38,800 | 10,711 |
21-May-2026 | 38,450 | 39,600 | 37,625 | 38,380 | 39,278 | 3,39,97,21,960 | 26,779 |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
