Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹32,005

(2.50%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	33,880	33,950	33,250	33,440	4,178	30,01,46,805	3,297
19-Feb-2026	33,600	33,600	32,490	32,595	9,417	63,34,06,015	9,219
20-Feb-2026	32,695	33,135	32,465	32,740	4,747	30,57,35,820	3,836
23-Feb-2026	32,800	33,280	32,740	33,070	6,743	44,36,95,125	6,468
24-Feb-2026	33,150	33,400	32,725	33,160	9,160	77,72,74,030	13,801
25-Feb-2026	33,285	33,555	32,635	32,725	7,648	52,58,45,025	9,703
26-Feb-2026	32,725	32,795	32,180	32,255	5,997	49,60,41,665	8,746
27-Feb-2026	32,255	32,410	31,740	32,110	18,772	2,51,45,76,695	52,094
02-Mar-2026	31,000	31,780	30,830	31,175	10,874	67,24,06,855	10,540
04-Mar-2026	30,835	31,130	30,600	30,980	9,630	69,77,07,115	11,488
05-Mar-2026	30,950	31,795	30,940	31,525	14,676	1,00,14,16,250	17,775
06-Mar-2026	31,365	31,825	31,230	31,595	11,943	77,96,93,125	13,008
09-Mar-2026	30,940	31,350	30,820	31,145	6,295	35,34,87,625	4,147
10-Mar-2026	31,270	31,745	30,955	31,535	9,110	63,36,26,640	10,105
11-Mar-2026	31,545	32,040	31,330	31,595	8,503	50,14,44,800	7,896
12-Mar-2026	31,550	31,555	30,730	30,860	8,710	59,27,67,250	7,870
13-Mar-2026	30,845	30,845	30,010	30,285	9,644	77,24,51,720	10,422
16-Mar-2026	30,280	30,350	29,805	30,200	8,079	53,01,81,830	7,473
17-Mar-2026	30,200	30,675	30,200	30,515	5,194	24,79,81,860	3,496
18-Mar-2026	30,600	31,840	30,480	31,720	8,309	53,34,22,080	7,103
19-Mar-2026	31,555	31,555	31,050	31,225	9,521	55,65,75,310	9,376