Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-Aug-2022 | 49,401 | 50,172 | 49,067 | 50,042 | 6,831 | 617 | 4,951 | 1,105 | 641 |
17-Aug-2022 | 49,980 | 50,158 | 49,224 | 49,491 | 7,648 | 860 | 8,775 | 934 | -489 |
16-Aug-2022 | 49,595 | 49,930 | 49,114 | 49,679 | 6,096 | 518 | 3,620 | 816 | 83.90 |
12-Aug-2022 | 49,750 | 50,350 | 48,614 | 49,137 | 18,189 | 2,029 | 12,767 | 1,736 | -613 |
11-Aug-2022 | 48,795 | 49,449 | 48,350 | 49,011 | 8,958 | 884 | 4,788 | 1,099 | 216 |
10-Aug-2022 | 48,450 | 48,828 | 47,830 | 48,387 | 5,789 | 559 | 4,444 | 997 | -63 |
08-Aug-2022 | 48,445 | 48,728 | 48,207 | 48,627 | 5,469 | 435 | 3,300 | 521 | 182 |
05-Aug-2022 | 49,000 | 49,199 | 48,048 | 48,212 | 4,700 | 468 | 3,948 | 1,151 | -788 |
04-Aug-2022 | 48,500 | 49,234 | 47,781 | 49,027 | 9,804 | 824 | 7,414 | 1,453 | 527 |
03-Aug-2022 | 49,109 | 49,109 | 47,500 | 48,018 | 11,231 | 1,009 | 8,538 | 1,609 | -1,091 |
02-Aug-2022 | 49,216 | 49,850 | 48,840 | 48,988 | 9,519 | 891 | 8,636 | 1,010 | -229 |
01-Aug-2022 | 48,911 | 49,384 | 48,600 | 49,223 | 8,923 | 768 | 6,774 | 784 | 312 |
29-Jul-2022 | 47,866 | 49,136 | 47,863 | 48,873 | 9,146 | 848 | 7,135 | 1,273 | 1,007 |
28-Jul-2022 | 47,500 | 48,350 | 46,931 | 47,761 | 8,773 | 1,813 | 8,623 | 1,419 | 261 |
27-Jul-2022 | 46,194 | 47,400 | 46,194 | 47,257 | 9,677 | 794 | 6,236 | 1,206 | 1,063 |
26-Jul-2022 | 45,676 | 46,300 | 45,617 | 46,194 | 6,190 | 438 | 3,204 | 683 | 518 |
25-Jul-2022 | 45,300 | 46,200 | 45,265 | 45,617 | 5,488 | 486 | 4,625 | 935 | 317 |
22-Jul-2022 | 45,130 | 46,359 | 45,100 | 45,342 | 7,377 | 674 | 5,925 | 1,259 | 212 |
21-Jul-2022 | 44,000 | 45,385 | 43,759 | 45,127 | 8,515 | 767 | 7,961 | 1,626 | 1,127 |
20-Jul-2022 | 44,100 | 44,500 | 43,668 | 43,991 | 4,727 | 459 | 4,349 | 832 | -109 |
19-Jul-2022 | 44,100 | 44,370 | 43,522 | 43,751 | 5,137 | 487 | 5,097 | 848 | -349 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity