Page Industries Share Price History

Page Industries

CMP as on 17-Sep-21 15:51

₹ 33,121.25
-30.75 -0.09%

Open

₹ 33,250.00

Turnover (lac)

₹ 8,530

Prev. Close

₹ 33,152.00

Day's Vol (shares)

₹ 25,755

Day's Range (₹)

₹ 32,629.25
₹ 33,390.00

CMP as on17-Sep-21 15:29

₹ 32,779.65
-382.25 -1.15%

Open

₹ 33,330.00

Turnover (lac)

₹ 98

Prev. Close

₹ 33,161.90

Day's Vol (shares)

₹ 937

Day's Range

₹ 32,617.85
₹ 33,387.50

CMP as on 17-Sep-21 0:00

₹ 33,250.00
85.45 0.26%

Open

₹ 33,424.90

Open Interest(Contracts)

₹ 84,780

VWAP

₹ 33,076.33

Day's Vol (shares)

₹ 16,560

Day's Range (Ex.Dt. 30 Sep 2021)

₹ 32,627.15
₹ 33,434.65

Page Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 33,250 33,390 32,629 33,121 9,351 852 14,932 761 -129
16-Sep-2021 32,869 33,283 32,820 33,152 6,888 493 6,877 463 283
15-Sep-2021 32,827 33,216 32,501 32,686 8,647 674 8,382 715 -142
14-Sep-2021 32,008 32,850 32,008 32,590 6,804 509 7,650 842 583
13-Sep-2021 32,000 32,316 31,750 32,078 8,328 567 10,134 566 77.80
09-Sep-2021 32,040 32,498 31,860 32,096 7,926 583 6,881 638 56
08-Sep-2021 32,149 32,249 31,500 31,901 11,949 1,382 27,490 749 -248
07-Sep-2021 32,114 32,549 31,876 32,052 9,457 655 7,090 673 -62
06-Sep-2021 32,366 32,750 31,866 32,014 8,612 561 7,698 884 -352
03-Sep-2021 32,032 32,950 32,032 32,473 9,938 615 6,096 918 441
02-Sep-2021 32,117 32,392 31,721 32,050 11,703 747 10,836 671 -67
01-Sep-2021 31,500 32,289 31,279 32,108 10,492 675 10,221 1,010 608
31-Aug-2021 31,424 31,629 31,100 31,499 8,176 737 11,742 529 74.90
30-Aug-2021 30,950 31,490 30,900 31,424 8,771 686 14,837 590 474
27-Aug-2021 30,472 30,980 30,266 30,859 7,598 546 7,765 714 387
26-Aug-2021 31,000 31,178 30,313 30,472 12,228 838 13,006 866 -528
25-Aug-2021 31,242 31,482 30,920 31,061 9,043 618 9,158 562 -181
24-Aug-2021 30,900 31,289 30,614 31,242 7,097 537 7,851 675 343
23-Aug-2021 31,180 31,180 30,502 30,909 10,395 572 8,230 678 -271
20-Aug-2021 30,200 31,300 30,200 31,117 10,072 683 9,947 1,100 917
Open ZERO Brokerage Demat Account