Page Industries Share Price History

Page Industries

CMP as on 17-Sep-21 15:51

₹ 33,121.25

-30.75 -0.09%

Open

₹ 33,250.00

Turnover (lac)

₹ 8,530

Prev. Close

₹ 33,152.00

Day's Vol (shares)

₹ 25,755

Day's Range (₹)

₹ 32,629.25

₹ 33,390.00

CMP as on17-Sep-21 15:29

₹ 32,779.65

-382.25 -1.15%

Open

₹ 33,330.00

Turnover (lac)

₹ 98

Prev. Close

₹ 33,161.90

Day's Vol (shares)

₹ 937

Day's Range

₹ 32,617.85

₹ 33,387.50

CMP as on 17-Sep-21 0:00

₹ 33,250.00

85.45 0.26%

Open

₹ 33,424.90

Open Interest(Contracts)

₹ 84,780

VWAP

₹ 33,076.33

Day's Vol (shares)

₹ 16,560

Day's Range (Ex.Dt. 30 Sep 2021)

₹ 32,627.15

₹ 33,434.65

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Sep-2021	33,250	33,390	32,629	33,121	9,351	852	14,932	761	-129
16-Sep-2021	32,869	33,283	32,820	33,152	6,888	493	6,877	463	283
15-Sep-2021	32,827	33,216	32,501	32,686	8,647	674	8,382	715	-142
14-Sep-2021	32,008	32,850	32,008	32,590	6,804	509	7,650	842	583
13-Sep-2021	32,000	32,316	31,750	32,078	8,328	567	10,134	566	77.80
09-Sep-2021	32,040	32,498	31,860	32,096	7,926	583	6,881	638	56
08-Sep-2021	32,149	32,249	31,500	31,901	11,949	1,382	27,490	749	-248
07-Sep-2021	32,114	32,549	31,876	32,052	9,457	655	7,090	673	-62
06-Sep-2021	32,366	32,750	31,866	32,014	8,612	561	7,698	884	-352
03-Sep-2021	32,032	32,950	32,032	32,473	9,938	615	6,096	918	441
02-Sep-2021	32,117	32,392	31,721	32,050	11,703	747	10,836	671	-67
01-Sep-2021	31,500	32,289	31,279	32,108	10,492	675	10,221	1,010	608
31-Aug-2021	31,424	31,629	31,100	31,499	8,176	737	11,742	529	74.90
30-Aug-2021	30,950	31,490	30,900	31,424	8,771	686	14,837	590	474
27-Aug-2021	30,472	30,980	30,266	30,859	7,598	546	7,765	714	387
26-Aug-2021	31,000	31,178	30,313	30,472	12,228	838	13,006	866	-528
25-Aug-2021	31,242	31,482	30,920	31,061	9,043	618	9,158	562	-181
24-Aug-2021	30,900	31,289	30,614	31,242	7,097	537	7,851	675	343
23-Aug-2021	31,180	31,180	30,502	30,909	10,395	572	8,230	678	-271
20-Aug-2021	30,200	31,300	30,200	31,117	10,072	683	9,947	1,100	917