Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 26.37 | 26.4 | 25.06 | 25.06 | 59 | 4,14,873 | 16,087 |
02-Apr-2026 | 25.56 | 26.2 | 24 | 26.01 | 35 | 2,48,197 | 10,198 |
06-Apr-2026 | 25.9 | 26 | 24.75 | 25.2 | 26 | 2,35,303 | 9,299 |
07-Apr-2026 | 24.7 | 25.5 | 24.11 | 24.13 | 12 | 19,625 | 780 |
08-Apr-2026 | 25.33 | 25.33 | 25.33 | 25.33 | 8 | 86,527 | 3,416 |
09-Apr-2026 | 26.59 | 26.59 | 26.59 | 26.59 | 9 | 1,04,791 | 3,941 |
10-Apr-2026 | 27.8 | 27.8 | 27 | 27.38 | 28 | 90,145 | 3,285 |
13-Apr-2026 | 26.05 | 28.25 | 26.05 | 28.14 | 33 | 1,04,213 | 3,756 |
15-Apr-2026 | 28.6 | 29.3 | 26.74 | 28.62 | 36 | 2,35,343 | 8,339 |
16-Apr-2026 | 29.3 | 29.7 | 27.8 | 28 | 38 | 1,55,117 | 5,521 |
17-Apr-2026 | 27.5 | 27.5 | 27.1 | 27.5 | 12 | 28,780 | 1,048 |
20-Apr-2026 | 28.8 | 28.8 | 28 | 28 | 22 | 2,04,017 | 7,226 |
21-Apr-2026 | 26.75 | 29.3 | 26.75 | 29.03 | 42 | 3,90,306 | 13,482 |
22-Apr-2026 | 29.03 | 30 | 29 | 29 | 23 | 1,86,465 | 6,370 |
23-Apr-2026 | 30.19 | 30.19 | 28 | 29.87 | 25 | 60,352 | 2,029 |
27-Apr-2026 | 29.73 | 30 | 29.01 | 29.01 | 8 | 1,57,106 | 5,239 |
28-Apr-2026 | 29.01 | 30.4 | 29.01 | 29.04 | 15 | 88,737 | 3,027 |
29-Apr-2026 | 28.5 | 29 | 28.5 | 29 | 12 | 58,973 | 2,050 |
30-Apr-2026 | 29 | 30.15 | 28.25 | 29.78 | 8 | 90,035 | 3,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
