Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 18.49 | 18.49 | 17.25 | 18.28 | 24 | 71,286 | 2,472 |
04-Aug-2026 | 18 | 19.1 | 17.99 | 19.1 | 18 | 1,74,647 | 9,327 |
05-Aug-2026 | 19.48 | 20.05 | 18.32 | 19.36 | 26 | 7,97,883 | 39,986 |
06-Aug-2026 | 19.99 | 19.99 | 18.56 | 19.4 | 9 | 1,102 | 48 |
07-Aug-2026 | 19.4 | 20.94 | 19.4 | 19.9 | 11 | 31,539 | 1,585 |
10-Aug-2026 | 21.74 | 21.74 | 18.8 | 19 | 34 | 1,34,608 | 3,699 |
11-Aug-2026 | 18.18 | 20.85 | 18.18 | 19 | 30 | 60,370 | 2,055 |
12-Aug-2026 | 19.09 | 19.09 | 18.99 | 18.99 | 6 | 5,928 | 312 |
13-Aug-2026 | 17.85 | 20.48 | 17.85 | 19.58 | 40 | 1,19,100 | 4,716 |
14-Aug-2026 | 20.98 | 20.98 | 17.63 | 18.63 | 47 | 1,12,738 | 5,736 |
17-Aug-2026 | 18.79 | 18.79 | 16.77 | 16.77 | 131 | 6,18,354 | 32,794 |
18-Aug-2026 | 17 | 17 | 15.1 | 15.42 | 146 | 6,25,699 | 35,350 |
19-Aug-2026 | 15.37 | 15.37 | 14.25 | 14.47 | 38 | 1,09,301 | 6,356 |
20-Aug-2026 | 14.55 | 15.18 | 13.75 | 13.86 | 131 | 4,71,104 | 26,029 |
21-Aug-2026 | 13.23 | 14.39 | 13.17 | 13.17 | 78 | 2,65,436 | 16,277 |
24-Aug-2026 | 13.15 | 13.58 | 12.62 | 13.26 | 97 | 6,66,949 | 46,337 |
25-Aug-2026 | 13.87 | 13.88 | 12.81 | 12.92 | 74 | 3,20,836 | 18,619 |
26-Aug-2026 | 13.2 | 13.56 | 13 | 13.35 | 43 | 1,17,646 | 7,274 |
27-Aug-2026 | 13.62 | 14.01 | 13.02 | 14.01 | 44 | 1,26,459 | 6,858 |
28-Aug-2026 | 14.02 | 14.71 | 14.02 | 14.71 | 15 | 49,625 | 3,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
