Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 48.82 | 48.82 | 47.85 | 47.85 | 32 | 11,85,654 | 24,723 |
24-DEC-2024 | 46.9 | 46.9 | 46.9 | 46.9 | 16 | 1,85,301 | 3,951 |
26-DEC-2024 | 45.97 | 45.97 | 45.97 | 45.97 | 18 | 1,93,671 | 4,213 |
27-DEC-2024 | 45.07 | 45.07 | 45.06 | 45.06 | 18 | 2,37,030 | 5,260 |
30-DEC-2024 | 42.81 | 47.31 | 42.81 | 45.5 | 154 | 12,48,216 | 27,361 |
31-DEC-2024 | 45.5 | 47.77 | 44 | 47.62 | 93 | 8,54,231 | 18,446 |
01-JAN-2025 | 50 | 50 | 47.06 | 49.91 | 86 | 5,35,503 | 10,794 |
02-JAN-2025 | 48.67 | 51.65 | 47.42 | 47.69 | 116 | 9,15,209 | 18,744 |
03-JAN-2025 | 48.8 | 48.99 | 45.31 | 47.66 | 98 | 10,89,744 | 23,488 |
06-JAN-2025 | 46.71 | 50.04 | 46.71 | 48.26 | 140 | 16,63,253 | 33,601 |
07-JAN-2025 | 48.26 | 50.39 | 47.29 | 49.49 | 67 | 7,08,308 | 14,288 |
08-JAN-2025 | 47.34 | 48.5 | 47.32 | 47.47 | 55 | 5,28,661 | 11,138 |
09-JAN-2025 | 47.47 | 47.9 | 45.62 | 47.17 | 70 | 10,58,461 | 22,573 |
10-JAN-2025 | 47.77 | 49.45 | 45 | 46.05 | 60 | 3,11,589 | 6,709 |
13-JAN-2025 | 47.95 | 48.35 | 45.15 | 46.15 | 112 | 8,85,014 | 14,631 |
14-JAN-2025 | 45 | 48.45 | 45 | 48.45 | 54 | 5,25,881 | 9,473 |
15-JAN-2025 | 50.7 | 50.7 | 46.26 | 46.28 | 19 | 1,08,814 | 2,312 |
16-JAN-2025 | 48.2 | 48.2 | 44.3 | 46.45 | 18 | 1,79,155 | 3,863 |
17-JAN-2025 | 47.75 | 47.75 | 44.25 | 44.28 | 25 | 3,31,169 | 7,414 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
