Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 21.13 | 21.13 | 19.69 | 19.69 | 30 | 1,22,989 | 4,834 |
23-Jun-2026 | 19.49 | 19.99 | 18.71 | 19.95 | 49 | 1,16,052 | 4,732 |
24-Jun-2026 | 19.1 | 20.18 | 18.97 | 19.27 | 26 | 63,463 | 2,411 |
25-Jun-2026 | 19.45 | 19.94 | 19.02 | 19.93 | 12 | 11,166 | 573 |
29-Jun-2026 | 19.99 | 20.45 | 19.12 | 20.02 | 21 | 33,603 | 1,126 |
30-Jun-2026 | 20.02 | 20.38 | 19.1 | 19.2 | 18 | 44,236 | 1,170 |
01-Jul-2026 | 19.2 | 19.93 | 18.3 | 18.52 | 28 | 1,00,107 | 5,015 |
02-Jul-2026 | 19.2 | 19.2 | 17.6 | 17.62 | 69 | 2,24,864 | 10,543 |
03-Jul-2026 | 18.06 | 18.06 | 17 | 17.78 | 25 | 68,126 | 3,368 |
06-Jul-2026 | 18 | 18.66 | 17.82 | 18.66 | 35 | 2,03,571 | 9,746 |
07-Jul-2026 | 19.48 | 19.59 | 19.48 | 19.59 | 9 | 48,038 | 2,456 |
08-Jul-2026 | 20.56 | 20.56 | 18.86 | 18.89 | 40 | 2,85,122 | 10,559 |
09-Jul-2026 | 18.87 | 18.96 | 18.25 | 18.35 | 18 | 26,486 | 1,404 |
10-Jul-2026 | 18.99 | 19 | 17.9 | 18.34 | 21 | 25,439 | 857 |
13-Jul-2026 | 18.34 | 19.25 | 18.2 | 18.99 | 23 | 98,956 | 3,829 |
14-Jul-2026 | 18.42 | 19.09 | 18.31 | 18.34 | 53 | 3,14,640 | 11,520 |
15-Jul-2026 | 18.62 | 18.62 | 17.85 | 18.2 | 9 | 14,148 | 777 |
16-Jul-2026 | 18.2 | 18.52 | 17.54 | 17.57 | 11 | 50,117 | 2,726 |
17-Jul-2026 | 17.92 | 18.4 | 17.1 | 17.95 | 21 | 51,257 | 1,528 |
20-Jul-2026 | 17.85 | 18.39 | 17.85 | 18.28 | 12 | 31,944 | 1,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
