Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 27 | 27.05 | 26.13 | 26.13 | 33 | 1,12,409 | 4,245 |
13-May-2026 | 25 | 26.4 | 25 | 25.43 | 28 | 1,92,394 | 7,564 |
14-May-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 12 | 21,520 | 806 |
15-May-2026 | 25.45 | 27.25 | 25.37 | 27 | 10 | 31,428 | 1,222 |
18-May-2026 | 25.65 | 25.67 | 25.65 | 25.65 | 19 | 78,646 | 3,066 |
19-May-2026 | 25.01 | 26.59 | 24.52 | 25.31 | 15 | 62,326 | 1,518 |
20-May-2026 | 26.39 | 26.39 | 26.3 | 26.36 | 8 | 25,364 | 962 |
21-May-2026 | 26 | 26.58 | 25.15 | 26.58 | 17 | 57,200 | 2,229 |
22-May-2026 | 25.32 | 26.29 | 25.26 | 25.44 | 27 | 1,56,606 | 5,819 |
25-May-2026 | 25.76 | 26.34 | 25.5 | 26.34 | 23 | 99,791 | 3,730 |
26-May-2026 | 26.21 | 26.21 | 25.5 | 25.5 | 9 | 67,053 | 2,624 |
27-May-2026 | 24.31 | 25.5 | 24.23 | 24.23 | 57 | 4,03,226 | 14,162 |
29-May-2026 | 24.23 | 24.5 | 23.03 | 23.1 | 34 | 1,83,278 | 6,245 |
01-Jun-2026 | 24.25 | 24.25 | 21.95 | 21.95 | 77 | 3,33,517 | 10,881 |
02-Jun-2026 | 20.86 | 21.8 | 20.86 | 20.87 | 71 | 3,20,125 | 13,591 |
03-Jun-2026 | 21.29 | 21.29 | 19.83 | 19.84 | 40 | 75,935 | 3,785 |
04-Jun-2026 | 20.05 | 20.05 | 19.06 | 19.49 | 17 | 2,53,817 | 12,293 |
05-Jun-2026 | 19.19 | 20.4 | 18.55 | 18.8 | 45 | 1,02,575 | 4,543 |
08-Jun-2026 | 19.55 | 19.55 | 17.86 | 17.94 | 72 | 2,04,735 | 7,026 |
09-Jun-2026 | 17.94 | 18.44 | 17.25 | 17.25 | 36 | 1,50,112 | 7,727 |
10-Jun-2026 | 17.25 | 18.11 | 17.25 | 18.11 | 17 | 51,225 | 1,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
