Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹32.71

(3.19%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	42	43.5	41.25	41.78	42	1,46,949	2,053
23-May-2025	39.7	39.7	39.7	39.7	31	2,21,089	5,567
26-May-2025	37.72	37.72	37.72	37.72	13	87,397	2,317
27-May-2025	35.84	35.84	35.84	35.84	27	1,90,202	5,307
28-May-2025	34.05	37.63	34.05	37.63	93	12,48,571	20,371
29-May-2025	39.49	39.51	37.7	38.89	47	2,22,480	5,684
30-May-2025	38.89	40	36.95	36.97	33	74,586	1,993
02-Jun-2025	36.23	36.95	35.45	35.55	24	1,43,208	3,920
03-Jun-2025	35.55	35.55	33.78	34.06	48	3,09,300	9,059
04-Jun-2025	32.4	35.2	32.36	33.03	32	2,29,914	6,955
05-Jun-2025	32	32	31.43	31.45	33	1,01,229	3,214
06-Jun-2025	32.08	33.02	32.08	33.02	17	24,858	753
09-Jun-2025	34.29	34.65	32.02	32.15	42	4,13,392	12,148
10-Jun-2025	32.15	32.55	30.56	32.53	55	2,38,643	7,671
11-Jun-2025	33.39	34	32.02	34	41	1,53,161	4,540
12-Jun-2025	34.17	34.17	32.4	32.46	15	19,330	593
13-Jun-2025	32.78	34	31.41	31.41	39	2,75,000	8,528
16-Jun-2025	31.41	32.98	30	30.73	38	2,12,576	6,670
17-Jun-2025	31.34	32.26	29.91	31.42	31	1,26,156	4,008
18-Jun-2025	31.42	32.2	30.3	31.59	25	1,24,695	3,983
19-Jun-2025	30.4	32.99	30.02	31.7	63	2,55,612	8,230
20-Jun-2025	31.7	33.28	30.55	32.71	33	1,33,883	4,107

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice