Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹34.98

(6.87%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	32.66	33.38	30.71	32.25	63	4,13,737	9,658
18-Sep-2025	33.74	33.86	32.33	33.86	64	5,94,287	14,799
19-Sep-2025	34.85	34.85	32.33	32.5	65	3,75,682	6,630
22-Sep-2025	31.21	33.69	31.21	32.53	20	60,133	1,024
23-Sep-2025	31.4	33.95	31.4	32.27	51	5,73,271	12,835
24-Sep-2025	32.27	32.27	30.8	31.26	50	1,65,170	3,360
25-Sep-2025	30.21	31.96	30.21	31.23	27	3,56,539	10,362
26-Sep-2025	32	32.79	30.61	32.79	50	3,57,072	9,762
29-Sep-2025	34.39	34.39	31.62	32.54	56	8,95,161	23,480
30-Sep-2025	32	33.5	31.75	32.72	53	9,03,301	25,473
01-Oct-2025	33.5	34.29	32	34.27	22	3,75,404	9,846
03-Oct-2025	35.86	35.86	33.33	35.54	75	8,39,097	14,946
06-Oct-2025	35.54	36	34.01	34.57	38	2,29,640	4,071
07-Oct-2025	34.57	35.63	34	35.4	10	19,642	431
08-Oct-2025	35.4	35.97	33.66	35.67	16	67,351	1,144
10-Oct-2025	33.8	36	33.2	33.94	56	4,32,786	8,073
13-Oct-2025	34	35.9	33.2	34.88	39	1,43,602	3,699
14-Oct-2025	33.3	35.2	33	33.38	59	3,69,039	8,572
15-Oct-2025	33.35	34.39	32.55	32.73	26	1,17,992	2,593
16-Oct-2025	32.73	35.45	32.6	34.98	30	1,11,542	2,854

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice