Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹36.97

(-4.94%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	31	31.51	31	31.51	7	84,288	2,675
05-May-2025	31.51	32	30.5	30.51	11	67,449	2,143
06-May-2025	30.5	32.03	30	32.03	19	4,13,700	13,495
07-May-2025	31.39	31.39	31.39	31.39	1	31	1
08-May-2025	29.83	30	29.83	30	2	29,860	1,001
09-May-2025	30	30	30	30	3	3,510	117
12-May-2025	31.5	31.5	31.5	31.5	21	1,84,527	5,858
13-May-2025	33.07	33.07	33.07	33.07	11	45,471	1,375
14-May-2025	34.72	34.72	34.72	34.72	6	33,331	960
15-May-2025	36.45	36.45	36.45	36.45	13	30,654	841
16-May-2025	38.27	38.27	38.27	38.27	11	1,24,454	3,252
19-May-2025	40	40.18	38.27	40.18	131	15,53,007	36,172
20-May-2025	41.8	42.18	38.2	42.18	99	4,51,569	7,454
21-May-2025	42.18	43.45	40.56	42.87	54	1,44,376	2,278
22-May-2025	42	43.5	41.25	41.78	42	1,46,949	2,053
23-May-2025	39.7	39.7	39.7	39.7	31	2,21,089	5,567
26-May-2025	37.72	37.72	37.72	37.72	13	87,397	2,317
27-May-2025	35.84	35.84	35.84	35.84	27	1,90,202	5,307
28-May-2025	34.05	37.63	34.05	37.63	93	12,48,571	20,371
29-May-2025	39.49	39.51	37.7	38.89	47	2,22,480	5,684
30-May-2025	38.89	40	36.95	36.97	33	74,586	1,993

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice