Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18.05 | 19.6 | 18.05 | 18.05 | 39 | 2,41,805 | 13,324 |
01-Oct-2026 | 18.04 | 18.04 | 17.15 | 17.99 | 19 | 49,964 | 2,868 |
05-Oct-2026 | 17.7 | 18.79 | 17.17 | 17.93 | 16 | 64,271 | 3,660 |
06-Oct-2026 | 18.69 | 18.69 | 17.45 | 18 | 24 | 1,04,514 | 5,893 |
07-Oct-2026 | 17.91 | 18.55 | 17.24 | 17.42 | 27 | 52,299 | 3,001 |
08-Oct-2026 | 17.65 | 17.65 | 16.55 | 16.99 | 22 | 47,176 | 2,825 |
09-Oct-2026 | 16.5 | 16.99 | 16.15 | 16.15 | 12 | 1,00,346 | 6,200 |
12-Oct-2026 | 16.85 | 16.85 | 16.68 | 16.68 | 12 | 8,321 | 495 |
13-Oct-2026 | 15.85 | 17.2 | 15.85 | 16.5 | 14 | 3,910 | 237 |
14-Oct-2026 | 16.5 | 16.95 | 15.7 | 16.5 | 9 | 10,731 | 651 |
15-Oct-2026 | 17 | 17 | 15.7 | 15.83 | 13 | 22,867 | 1,428 |
16-Oct-2026 | 16.55 | 16.62 | 16.55 | 16.62 | 12 | 1,00,288 | 6,036 |
19-Oct-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 13 | 78,507 | 4,499 |
21-Oct-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 13 | 1,75,112 | 9,569 |
22-Oct-2026 | 18.95 | 18.95 | 17.39 | 17.39 | 19 | 37,094 | 2,089 |
23-Oct-2026 | 17.1 | 18 | 17.1 | 17.95 | 9 | 18,086 | 1,009 |
26-Oct-2026 | 17.95 | 18 | 17.06 | 18 | 26 | 85,726 | 4,960 |
28-Oct-2026 | 18.75 | 18.75 | 17.1 | 17.13 | 13 | 12,067 | 680 |
29-Oct-2026 | 17.97 | 17.97 | 17.5 | 17.5 | 8 | 7,512 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
