Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 34.39 | 34.39 | 34.39 | 34.39 | 3 | 5,020 | 146 |
16-Apr-2025 | 32.68 | 32.68 | 32.68 | 32.68 | 5 | 5,882 | 180 |
17-Apr-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 776 | 25 |
21-Apr-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 6 | 20,797 | 705 |
22-Apr-2025 | 28.03 | 28.03 | 28.03 | 28.03 | 10 | 44,483 | 1,587 |
23-Apr-2025 | 26.63 | 29.43 | 26.63 | 29.43 | 64 | 4,20,508 | 15,747 |
24-Apr-2025 | 29.43 | 30.9 | 29.43 | 30.9 | 17 | 1,83,662 | 6,008 |
25-Apr-2025 | 32.44 | 32.44 | 29.36 | 32.44 | 22 | 2,52,662 | 7,935 |
28-Apr-2025 | 32.44 | 34.06 | 32.44 | 34.06 | 30 | 2,66,443 | 7,845 |
29-Apr-2025 | 34 | 34 | 32.45 | 32.45 | 3 | 81,899 | 2,414 |
30-Apr-2025 | 32.45 | 32.45 | 31.51 | 31.51 | 4 | 11,702 | 369 |
02-May-2025 | 31 | 31.51 | 31 | 31.51 | 7 | 84,288 | 2,675 |
05-May-2025 | 31.51 | 32 | 30.5 | 30.51 | 11 | 67,449 | 2,143 |
06-May-2025 | 30.5 | 32.03 | 30 | 32.03 | 19 | 4,13,700 | 13,495 |
07-May-2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1 | 31 | 1 |
08-May-2025 | 29.83 | 30 | 29.83 | 30 | 2 | 29,860 | 1,001 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
