Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 24.25 | 24.25 | 21.95 | 21.95 | 77 | 3,33,517 | 10,881 |
02-Jun-2026 | 20.86 | 21.8 | 20.86 | 20.87 | 71 | 3,20,125 | 13,591 |
03-Jun-2026 | 21.29 | 21.29 | 19.83 | 19.84 | 40 | 75,935 | 3,785 |
04-Jun-2026 | 20.05 | 20.05 | 19.06 | 19.49 | 17 | 2,53,817 | 12,293 |
05-Jun-2026 | 19.19 | 20.4 | 18.55 | 18.8 | 45 | 1,02,575 | 4,543 |
08-Jun-2026 | 19.55 | 19.55 | 17.86 | 17.94 | 72 | 2,04,735 | 7,026 |
09-Jun-2026 | 17.94 | 18.44 | 17.25 | 17.25 | 36 | 1,50,112 | 7,727 |
10-Jun-2026 | 17.25 | 18.11 | 17.25 | 18.11 | 17 | 51,225 | 1,670 |
11-Jun-2026 | 18.88 | 18.88 | 18.8 | 18.8 | 19 | 38,867 | 2,060 |
12-Jun-2026 | 19.74 | 19.74 | 18.71 | 19.5 | 20 | 18,439 | 722 |
15-Jun-2026 | 18.66 | 18.81 | 18.53 | 18.53 | 46 | 1,41,589 | 5,999 |
16-Jun-2026 | 18.53 | 18.94 | 17.61 | 18.76 | 39 | 1,71,275 | 7,000 |
17-Jun-2026 | 18.06 | 19.69 | 18.06 | 19.63 | 39 | 2,45,179 | 9,126 |
18-Jun-2026 | 20.6 | 20.6 | 19.01 | 20.57 | 31 | 82,271 | 2,143 |
19-Jun-2026 | 20.16 | 20.99 | 20.01 | 20.72 | 21 | 84,386 | 1,661 |
22-Jun-2026 | 21.13 | 21.13 | 19.69 | 19.69 | 30 | 1,22,989 | 4,834 |
23-Jun-2026 | 19.49 | 19.99 | 18.71 | 19.95 | 49 | 1,16,052 | 4,732 |
24-Jun-2026 | 19.1 | 20.18 | 18.97 | 19.27 | 26 | 63,463 | 2,411 |
25-Jun-2026 | 19.45 | 19.94 | 19.02 | 19.93 | 12 | 11,166 | 573 |
29-Jun-2026 | 19.99 | 20.45 | 19.12 | 20.02 | 21 | 33,603 | 1,126 |
30-Jun-2026 | 20.02 | 20.38 | 19.1 | 19.2 | 18 | 44,236 | 1,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
