Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹37

(0.68%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	30.8	31.2	28.5	28.66	28	1,37,076	4,046
29-Jan-2026	29.23	29.23	27.23	27.24	45	1,29,062	3,651
30-Jan-2026	27.23	28.6	27.1	28.6	30	1,65,618	5,090
01-Feb-2026	29.17	30.03	27.5	30.03	24	84,847	2,913
02-Feb-2026	31.53	31.53	30.03	31.51	40	1,67,822	4,681
03-Feb-2026	33.06	33.08	33.01	33.01	29	1,45,042	4,386
04-Feb-2026	34.51	34.51	33	34	47	2,56,259	5,754
05-Feb-2026	34	34	30.82	31	54	1,52,427	3,099
06-Feb-2026	32.4	33.7	29.66	32.01	35	1,35,892	3,042
09-Feb-2026	34.68	34.9	32.84	33.73	41	1,53,840	2,853
10-Feb-2026	35.05	35.05	33.7	34.3	23	26,316	491
11-Feb-2026	33.81	35.85	32.52	34.83	27	1,17,994	2,761
12-Feb-2026	33	33	31.35	31.35	117	7,87,167	17,534
13-Feb-2026	29.03	30.95	28.22	29.5	120	11,03,234	17,002
16-Feb-2026	29	31.88	29	29.55	41	3,41,967	5,317
17-Feb-2026	30.57	30.57	28.52	28.82	12	14,022	415
18-Feb-2026	30	30.79	28.53	30.79	38	1,67,493	3,417
19-Feb-2026	31.55	31.55	28.61	30.55	30	1,17,388	2,364
20-Feb-2026	30.55	31.48	28.5	28.97	67	3,18,679	7,229
23-Feb-2026	29.8	31.86	28.2	31.86	132	7,36,028	20,367
24-Feb-2026	32.95	35.04	32.8	35.04	144	10,11,575	22,303
25-Feb-2026	38.54	38.54	38.54	38.54	76	6,94,876	15,049
26-Feb-2026	38.54	38.97	36.62	36.75	163	15,59,392	28,149

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice