Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 36.9 | 36.9 | 36.86 | 36.86 | 29 | 3,73,986 | 10,146 |
08-Aug-2025 | 37 | 38.7 | 35.02 | 38 | 64 | 3,40,160 | 9,329 |
11-Aug-2025 | 39 | 39.9 | 38.1 | 39.9 | 26 | 1,92,379 | 4,852 |
12-Aug-2025 | 41.89 | 41.89 | 40.1 | 41.89 | 38 | 3,65,174 | 8,752 |
13-Aug-2025 | 43.54 | 43.54 | 40.1 | 40.1 | 31 | 3,30,552 | 7,914 |
14-Aug-2025 | 40.1 | 41.65 | 38.25 | 39.02 | 28 | 1,45,659 | 3,778 |
18-Aug-2025 | 39.85 | 40.74 | 37.51 | 40.32 | 30 | 1,72,231 | 4,356 |
19-Aug-2025 | 40.5 | 41.99 | 40 | 40 | 13 | 1,63,662 | 3,938 |
20-Aug-2025 | 40 | 41.35 | 38.01 | 40 | 17 | 92,314 | 2,391 |
21-Aug-2025 | 40 | 40 | 38.2 | 38.23 | 19 | 75,684 | 1,976 |
22-Aug-2025 | 37.47 | 37.47 | 36.51 | 37.47 | 28 | 1,32,951 | 3,575 |
25-Aug-2025 | 39.3 | 39.3 | 38 | 38 | 26 | 84,891 | 2,231 |
26-Aug-2025 | 38.01 | 38.01 | 36.46 | 36.51 | 15 | 62,303 | 1,704 |
28-Aug-2025 | 36.85 | 37.8 | 36.51 | 37 | 21 | 86,366 | 2,333 |
29-Aug-2025 | 36.8 | 36.8 | 35.25 | 35.52 | 25 | 97,508 | 2,743 |
01-Sep-2025 | 35.59 | 36.9 | 35.2 | 36.79 | 30 | 1,20,714 | 3,380 |
02-Sep-2025 | 36.05 | 36.05 | 35 | 35.73 | 23 | 1,66,579 | 4,726 |
03-Sep-2025 | 36.7 | 36.7 | 34.1 | 34.23 | 41 | 4,73,424 | 13,728 |
04-Sep-2025 | 34.99 | 35.49 | 34.99 | 35 | 22 | 1,15,895 | 3,299 |
05-Sep-2025 | 34 | 34.35 | 33.35 | 33.78 | 22 | 32,706 | 962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.