Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 30 | 30.79 | 28.53 | 30.79 | 38 | 1,67,493 | 3,417 |
19-Feb-2026 | 31.55 | 31.55 | 28.61 | 30.55 | 30 | 1,17,388 | 2,364 |
20-Feb-2026 | 30.55 | 31.48 | 28.5 | 28.97 | 67 | 3,18,679 | 7,229 |
23-Feb-2026 | 29.8 | 31.86 | 28.2 | 31.86 | 132 | 7,36,028 | 20,367 |
24-Feb-2026 | 32.95 | 35.04 | 32.8 | 35.04 | 144 | 10,11,575 | 22,303 |
25-Feb-2026 | 38.54 | 38.54 | 38.54 | 38.54 | 76 | 6,94,876 | 15,049 |
26-Feb-2026 | 38.54 | 38.97 | 36.62 | 36.75 | 163 | 15,59,392 | 28,149 |
27-Feb-2026 | 36.57 | 37.98 | 35.66 | 37 | 47 | 3,41,580 | 8,204 |
02-Mar-2026 | 38.4 | 38.4 | 35.35 | 35.7 | 60 | 3,25,450 | 4,497 |
04-Mar-2026 | 34.28 | 35.99 | 33.92 | 33.92 | 67 | 7,50,723 | 19,307 |
05-Mar-2026 | 33.92 | 34.4 | 33.9 | 34.2 | 7 | 35,644 | 1,051 |
06-Mar-2026 | 34 | 34.95 | 32.7 | 34.81 | 17 | 3,27,920 | 9,848 |
09-Mar-2026 | 34.95 | 34.95 | 33.1 | 34.89 | 20 | 56,973 | 1,644 |
10-Mar-2026 | 35.45 | 35.45 | 33.2 | 34.1 | 19 | 43,040 | 1,274 |
11-Mar-2026 | 34.79 | 35 | 33.17 | 35 | 19 | 57,319 | 1,673 |
12-Mar-2026 | 33.25 | 34.95 | 33.25 | 34.95 | 3 | 16,693 | 502 |
13-Mar-2026 | 35.36 | 35.36 | 35.3 | 35.3 | 6 | 5,016 | 142 |
16-Mar-2026 | 33.54 | 33.54 | 33.54 | 33.54 | 12 | 52,087 | 1,553 |
17-Mar-2026 | 31.87 | 31.87 | 31.87 | 31.87 | 19 | 1,06,127 | 3,330 |
18-Mar-2026 | 30.28 | 32.29 | 30.28 | 31.99 | 28 | 6,07,517 | 20,038 |
19-Mar-2026 | 30.5 | 31.8 | 30.5 | 31 | 9 | 1,02,096 | 3,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
