Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹39.02

(-2.69%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	43.37	43.37	43.37	43.37	44	14,44,264	33,301
21-Jul-2025	45.53	45.53	43.5	45.53	197	21,88,693	48,252
22-Jul-2025	47.3	47.3	43.26	44.74	154	10,42,165	23,323
23-Jul-2025	46.97	46.97	43.5	44.19	73	15,44,333	33,699
24-Jul-2025	44.2	45.2	42.1	45.2	57	6,34,081	14,764
25-Jul-2025	43.41	45.2	43.41	44.52	49	2,27,124	5,063
28-Jul-2025	45.7	46.26	42.5	45.4	28	2,38,175	5,445
29-Jul-2025	44.99	44.99	43.13	44.74	37	4,23,874	9,756
30-Jul-2025	44.74	45.7	42.71	45	24	1,23,868	2,795
31-Jul-2025	44.78	44.78	42.8	44.69	20	1,47,503	3,436
01-Aug-2025	44.59	44.64	42.46	44.44	49	5,96,347	13,815
04-Aug-2025	42.45	43.3	42.22	42.98	52	2,53,119	5,937
05-Aug-2025	43.48	43.48	40.84	40.84	42	5,69,980	13,824
06-Aug-2025	38.8	40.02	38.8	38.8	31	1,52,210	3,922
07-Aug-2025	36.9	36.9	36.86	36.86	29	3,73,986	10,146
08-Aug-2025	37	38.7	35.02	38	64	3,40,160	9,329
11-Aug-2025	39	39.9	38.1	39.9	26	1,92,379	4,852
12-Aug-2025	41.89	41.89	40.1	41.89	38	3,65,174	8,752
13-Aug-2025	43.54	43.54	40.1	40.1	31	3,30,552	7,914
14-Aug-2025	40.1	41.65	38.25	39.02	28	1,45,659	3,778

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice