Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15.37 | 15.37 | 14.25 | 14.47 | 38 | 1,09,301 | 6,356 |
20-Aug-2026 | 14.55 | 15.18 | 13.75 | 13.86 | 131 | 4,71,104 | 26,029 |
21-Aug-2026 | 13.23 | 14.39 | 13.17 | 13.17 | 78 | 2,65,436 | 16,277 |
24-Aug-2026 | 13.15 | 13.58 | 12.62 | 13.26 | 97 | 6,66,949 | 46,337 |
25-Aug-2026 | 13.87 | 13.88 | 12.81 | 12.92 | 74 | 3,20,836 | 18,619 |
26-Aug-2026 | 13.2 | 13.56 | 13 | 13.35 | 43 | 1,17,646 | 7,274 |
27-Aug-2026 | 13.62 | 14.01 | 13.02 | 14.01 | 44 | 1,26,459 | 6,858 |
28-Aug-2026 | 14.02 | 14.71 | 14.02 | 14.71 | 15 | 49,625 | 3,213 |
31-Aug-2026 | 15.44 | 15.44 | 15 | 15.19 | 63 | 2,87,440 | 16,533 |
01-Sep-2026 | 15.9 | 15.94 | 15.7 | 15.87 | 36 | 1,08,776 | 6,564 |
02-Sep-2026 | 15.87 | 16.58 | 15.87 | 16.58 | 30 | 1,68,200 | 9,366 |
03-Sep-2026 | 17.25 | 17.4 | 16.62 | 17.4 | 58 | 3,56,972 | 16,572 |
04-Sep-2026 | 18.19 | 18.19 | 16.54 | 17.16 | 72 | 2,62,003 | 12,165 |
07-Sep-2026 | 17.1 | 17.1 | 16.31 | 16.79 | 48 | 2,10,648 | 9,926 |
08-Sep-2026 | 16.98 | 16.98 | 15.96 | 16.23 | 61 | 4,12,776 | 24,013 |
09-Sep-2026 | 16.74 | 17.04 | 16 | 17.04 | 60 | 4,38,044 | 23,205 |
10-Sep-2026 | 17.88 | 17.89 | 17.16 | 17.89 | 52 | 3,90,084 | 20,548 |
11-Sep-2026 | 18.77 | 18.78 | 18 | 18.74 | 69 | 3,73,691 | 16,956 |
15-Sep-2026 | 18.83 | 18.85 | 17.82 | 17.91 | 61 | 2,91,057 | 11,042 |
16-Sep-2026 | 18.41 | 18.41 | 17.31 | 17.46 | 20 | 19,020 | 675 |
17-Sep-2026 | 17.99 | 17.99 | 17.05 | 17.99 | 25 | 30,049 | 1,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
