Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 33.7 | 35.58 | 33.51 | 35.52 | 42 | 2,53,353 | 5,708 |
30-Dec-2025 | 35.52 | 37.29 | 35.52 | 37.29 | 30 | 3,66,540 | 9,312 |
31-Dec-2025 | 37.29 | 37.67 | 35.43 | 35.43 | 35 | 2,72,110 | 6,517 |
01-Jan-2026 | 33.9 | 35.4 | 33.66 | 34.07 | 57 | 2,56,218 | 5,701 |
02-Jan-2026 | 34.74 | 34.74 | 33 | 33.99 | 40 | 1,61,793 | 4,168 |
05-Jan-2026 | 33 | 34.79 | 33 | 33.41 | 26 | 79,324 | 1,784 |
06-Jan-2026 | 33.06 | 34.99 | 33.06 | 34.83 | 37 | 2,90,410 | 6,744 |
07-Jan-2026 | 34.83 | 35.2 | 33.4 | 34.8 | 56 | 2,33,713 | 4,860 |
08-Jan-2026 | 34.8 | 34.8 | 33.21 | 33.8 | 39 | 2,01,713 | 4,783 |
09-Jan-2026 | 33.2 | 35 | 32.52 | 34.78 | 26 | 95,567 | 2,042 |
12-Jan-2026 | 34.9 | 34.9 | 33.05 | 33.36 | 39 | 1,45,401 | 2,759 |
13-Jan-2026 | 32.7 | 33.65 | 31.81 | 32.46 | 77 | 5,73,284 | 9,595 |
14-Jan-2026 | 32.46 | 33.59 | 32.3 | 33.59 | 25 | 2,68,299 | 7,314 |
16-Jan-2026 | 34.28 | 34.5 | 33.5 | 34 | 31 | 98,187 | 2,641 |
19-Jan-2026 | 34.17 | 34.97 | 32.56 | 33.99 | 56 | 4,77,831 | 12,483 |
20-Jan-2026 | 35 | 35 | 32.3 | 32.3 | 59 | 2,46,747 | 6,911 |
21-Jan-2026 | 30.81 | 32 | 30.69 | 30.69 | 36 | 1,20,534 | 3,548 |
22-Jan-2026 | 31.9 | 31.9 | 30 | 30.05 | 22 | 40,466 | 1,278 |
23-Jan-2026 | 30 | 31.52 | 29.5 | 31.51 | 11 | 47,188 | 1,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
