Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹32.79

(5.00%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	36.85	37.8	36.51	37	21	86,366	2,333
29-Aug-2025	36.8	36.8	35.25	35.52	25	97,508	2,743
01-Sep-2025	35.59	36.9	35.2	36.79	30	1,20,714	3,380
02-Sep-2025	36.05	36.05	35	35.73	23	1,66,579	4,726
03-Sep-2025	36.7	36.7	34.1	34.23	41	4,73,424	13,728
04-Sep-2025	34.99	35.49	34.99	35	22	1,15,895	3,299
05-Sep-2025	34	34.35	33.35	33.78	22	32,706	962
08-Sep-2025	34.46	35.4	32.55	35.4	20	1,10,511	3,281
09-Sep-2025	33.65	36.35	33.63	35.47	37	2,38,896	5,276
10-Sep-2025	36.4	36.9	33.7	35.84	60	8,24,430	15,771
11-Sep-2025	36.8	37.4	34.43	36.35	73	7,31,472	12,852
12-Sep-2025	35.62	36.76	34.85	35.1	128	13,52,563	26,230
15-Sep-2025	35.8	35.8	33.35	33.35	91	8,40,075	21,470
16-Sep-2025	31.81	33.81	31.75	32.02	53	2,30,407	6,370
17-Sep-2025	32.66	33.38	30.71	32.25	63	4,13,737	9,658
18-Sep-2025	33.74	33.86	32.33	33.86	64	5,94,287	14,799
19-Sep-2025	34.85	34.85	32.33	32.5	65	3,75,682	6,630
22-Sep-2025	31.21	33.69	31.21	32.53	20	60,133	1,024
23-Sep-2025	31.4	33.95	31.4	32.27	51	5,73,271	12,835
24-Sep-2025	32.27	32.27	30.8	31.26	50	1,65,170	3,360
25-Sep-2025	30.21	31.96	30.21	31.23	27	3,56,539	10,362

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice