Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹36.24

(-4.66%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	35.15	36.4	35	35.19	41	3,03,630	4,791
28-Oct-2025	35.89	38.7	35.41	38.39	36	2,61,804	4,415
29-Oct-2025	38.65	42.22	38.65	42.19	110	8,28,233	13,106
30-Oct-2025	45.9	46.4	44	44.56	214	22,84,129	36,551
31-Oct-2025	45.99	46.2	42.2	45.16	109	8,29,487	11,850
03-Nov-2025	45.15	45.69	44.02	44.23	56	7,58,506	12,533
04-Nov-2025	44.23	44.23	42.02	42.19	54	5,13,755	9,666
06-Nov-2025	42.11	44.29	40.76	43.95	58	6,76,308	11,783
07-Nov-2025	45.87	45.87	42.56	44.5	30	2,01,328	3,429
10-Nov-2025	44.5	45.49	42.3	43.15	76	8,86,386	15,942
11-Nov-2025	42.01	44.39	41	41.23	54	2,19,412	2,910
12-Nov-2025	43	43.25	42.96	43.01	12	2,50,957	5,809
13-Nov-2025	42.11	45.05	42.11	42.89	46	2,09,660	3,058
14-Nov-2025	44.5	45.03	42.1	45.03	134	16,78,829	24,518
17-Nov-2025	47.28	47.28	46.17	47.07	195	31,75,299	62,081
18-Nov-2025	47.94	47.94	44.72	44.72	185	18,41,218	28,620
19-Nov-2025	43.35	46.95	43.35	46.42	238	28,15,323	43,214
20-Nov-2025	46.89	46.89	44.1	44.18	139	17,49,877	34,641
21-Nov-2025	45.2	45.2	41.98	41.98	125	9,00,702	14,437
24-Nov-2025	40.12	41.45	39.89	39.89	70	6,36,735	11,363
25-Nov-2025	39.8	41.2	37.9	38.01	70	6,36,174	10,828

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice