Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 26.75 | 29.3 | 26.75 | 29.03 | 42 | 3,90,306 | 13,482 |
22-Apr-2026 | 29.03 | 30 | 29 | 29 | 23 | 1,86,465 | 6,370 |
23-Apr-2026 | 30.19 | 30.19 | 28 | 29.87 | 25 | 60,352 | 2,029 |
27-Apr-2026 | 29.73 | 30 | 29.01 | 29.01 | 8 | 1,57,106 | 5,239 |
28-Apr-2026 | 29.01 | 30.4 | 29.01 | 29.04 | 15 | 88,737 | 3,027 |
29-Apr-2026 | 28.5 | 29 | 28.5 | 29 | 12 | 58,973 | 2,050 |
30-Apr-2026 | 29 | 30.15 | 28.25 | 29.78 | 8 | 90,035 | 3,023 |
04-May-2026 | 29.78 | 29.95 | 29.5 | 29.5 | 6 | 27,414 | 926 |
05-May-2026 | 30.3 | 30.3 | 28.03 | 28.97 | 38 | 3,14,293 | 11,170 |
06-May-2026 | 28.65 | 28.65 | 27.7 | 27.9 | 6 | 6,799 | 243 |
07-May-2026 | 27.72 | 28.99 | 27.14 | 28.99 | 33 | 1,87,682 | 6,810 |
08-May-2026 | 29.4 | 29.4 | 27.76 | 27.84 | 14 | 54,909 | 1,916 |
11-May-2026 | 28.4 | 28.4 | 27.27 | 27.5 | 11 | 47,575 | 1,724 |
12-May-2026 | 27 | 27.05 | 26.13 | 26.13 | 33 | 1,12,409 | 4,245 |
13-May-2026 | 25 | 26.4 | 25 | 25.43 | 28 | 1,92,394 | 7,564 |
14-May-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 12 | 21,520 | 806 |
15-May-2026 | 25.45 | 27.25 | 25.37 | 27 | 10 | 31,428 | 1,222 |
18-May-2026 | 25.65 | 25.67 | 25.65 | 25.65 | 19 | 78,646 | 3,066 |
19-May-2026 | 25.01 | 26.59 | 24.52 | 25.31 | 15 | 62,326 | 1,518 |
20-May-2026 | 26.39 | 26.39 | 26.3 | 26.36 | 8 | 25,364 | 962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
