Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 18 | 18.66 | 17.82 | 18.66 | 35 | 2,03,571 | 9,746 |
07-Jul-2026 | 19.48 | 19.59 | 19.48 | 19.59 | 9 | 48,038 | 2,456 |
08-Jul-2026 | 20.56 | 20.56 | 18.86 | 18.89 | 40 | 2,85,122 | 10,559 |
09-Jul-2026 | 18.87 | 18.96 | 18.25 | 18.35 | 18 | 26,486 | 1,404 |
10-Jul-2026 | 18.99 | 19 | 17.9 | 18.34 | 21 | 25,439 | 857 |
13-Jul-2026 | 18.34 | 19.25 | 18.2 | 18.99 | 23 | 98,956 | 3,829 |
14-Jul-2026 | 18.42 | 19.09 | 18.31 | 18.34 | 53 | 3,14,640 | 11,520 |
15-Jul-2026 | 18.62 | 18.62 | 17.85 | 18.2 | 9 | 14,148 | 777 |
16-Jul-2026 | 18.2 | 18.52 | 17.54 | 17.57 | 11 | 50,117 | 2,726 |
17-Jul-2026 | 17.92 | 18.4 | 17.1 | 17.95 | 21 | 51,257 | 1,528 |
20-Jul-2026 | 17.85 | 18.39 | 17.85 | 18.28 | 12 | 31,944 | 1,780 |
21-Jul-2026 | 18.48 | 19.17 | 17.65 | 18.5 | 22 | 47,038 | 1,736 |
22-Jul-2026 | 18.5 | 18.5 | 17.65 | 17.68 | 26 | 1,25,361 | 3,954 |
23-Jul-2026 | 17.68 | 17.68 | 16.86 | 17.53 | 35 | 96,219 | 3,720 |
24-Jul-2026 | 16.91 | 17.95 | 16.79 | 16.94 | 63 | 2,81,814 | 11,112 |
27-Jul-2026 | 17.78 | 17.78 | 16.64 | 17.74 | 34 | 1,28,717 | 6,245 |
28-Jul-2026 | 18.38 | 18.38 | 17.31 | 18.34 | 11 | 19,831 | 1,082 |
29-Jul-2026 | 19.15 | 19.15 | 18.25 | 19.14 | 9 | 7,873 | 421 |
30-Jul-2026 | 19 | 19 | 18.19 | 18.85 | 15 | 24,570 | 1,239 |
31-Jul-2026 | 18.02 | 18.49 | 18.02 | 18.05 | 13 | 11,321 | 591 |
03-Aug-2026 | 18.49 | 18.49 | 17.25 | 18.28 | 24 | 71,286 | 2,472 |
04-Aug-2026 | 18 | 19.1 | 17.99 | 19.1 | 18 | 1,74,647 | 9,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
