Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 33.5 | 34.29 | 32 | 34.27 | 22 | 3,75,404 | 9,846 |
03-Oct-2025 | 35.86 | 35.86 | 33.33 | 35.54 | 75 | 8,39,097 | 14,946 |
06-Oct-2025 | 35.54 | 36 | 34.01 | 34.57 | 38 | 2,29,640 | 4,071 |
07-Oct-2025 | 34.57 | 35.63 | 34 | 35.4 | 10 | 19,642 | 431 |
08-Oct-2025 | 35.4 | 35.97 | 33.66 | 35.67 | 16 | 67,351 | 1,144 |
10-Oct-2025 | 33.8 | 36 | 33.2 | 33.94 | 56 | 4,32,786 | 8,073 |
13-Oct-2025 | 34 | 35.9 | 33.2 | 34.88 | 39 | 1,43,602 | 3,699 |
14-Oct-2025 | 33.3 | 35.2 | 33 | 33.38 | 59 | 3,69,039 | 8,572 |
15-Oct-2025 | 33.35 | 34.39 | 32.55 | 32.73 | 26 | 1,17,992 | 2,593 |
16-Oct-2025 | 32.73 | 35.45 | 32.6 | 34.98 | 30 | 1,11,542 | 2,854 |
17-Oct-2025 | 35.15 | 35.15 | 33.21 | 33.41 | 29 | 1,12,779 | 2,491 |
20-Oct-2025 | 34.08 | 36.7 | 34 | 36.58 | 57 | 6,25,312 | 15,212 |
21-Oct-2025 | 36.65 | 39.99 | 36.65 | 38.92 | 41 | 3,88,572 | 7,413 |
23-Oct-2025 | 41.39 | 41.39 | 36.5 | 37.36 | 54 | 3,22,834 | 5,848 |
24-Oct-2025 | 36.5 | 38.69 | 36 | 36.07 | 22 | 1,01,077 | 2,420 |
27-Oct-2025 | 35.15 | 36.4 | 35 | 35.19 | 41 | 3,03,630 | 4,791 |
28-Oct-2025 | 35.89 | 38.7 | 35.41 | 38.39 | 36 | 2,61,804 | 4,415 |
29-Oct-2025 | 38.65 | 42.22 | 38.65 | 42.19 | 110 | 8,28,233 | 13,106 |
30-Oct-2025 | 45.9 | 46.4 | 44 | 44.56 | 214 | 22,84,129 | 36,551 |
31-Oct-2025 | 45.99 | 46.2 | 42.2 | 45.16 | 109 | 8,29,487 | 11,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.