Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹35.58

(-3.50%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	42.11	45.05	42.11	42.89	46	2,09,660	3,058
14-Nov-2025	44.5	45.03	42.1	45.03	134	16,78,829	24,518
17-Nov-2025	47.28	47.28	46.17	47.07	195	31,75,299	62,081
18-Nov-2025	47.94	47.94	44.72	44.72	185	18,41,218	28,620
19-Nov-2025	43.35	46.95	43.35	46.42	238	28,15,323	43,214
20-Nov-2025	46.89	46.89	44.1	44.18	139	17,49,877	34,641
21-Nov-2025	45.2	45.2	41.98	41.98	125	9,00,702	14,437
24-Nov-2025	40.12	41.45	39.89	39.89	70	6,36,735	11,363
25-Nov-2025	39.8	41.2	37.9	38.01	70	6,36,174	10,828
26-Nov-2025	37.14	38.89	36.11	36.24	117	10,27,437	19,985
27-Nov-2025	36.94	37.95	35.15	37.51	68	3,10,540	6,404
28-Nov-2025	37	39.38	37	39.38	36	3,41,853	8,472
01-Dec-2025	39.38	41.34	38.13	41	66	6,54,572	12,686
02-Dec-2025	39.5	41.9	39.41	40.24	51	1,74,303	1,856
03-Dec-2025	39	39.7	38.3	38.68	32	2,13,213	4,778
04-Dec-2025	40	40.25	37.05	39.02	64	9,69,638	22,192
05-Dec-2025	39.99	40.85	38.02	39.46	91	16,57,585	38,590
08-Dec-2025	39	40	37.49	37.59	63	5,40,041	11,312
09-Dec-2025	37.5	38.39	35.72	37.34	82	8,55,762	18,793
10-Dec-2025	36.8	37.34	35.7	35.81	72	4,17,316	9,192
11-Dec-2025	35.7	36.9	35.32	36.87	22	2,65,181	6,246
12-Dec-2025	36	36.99	35.3	35.58	46	2,29,374	4,403

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice