Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 39 | 40 | 37.49 | 37.59 | 63 | 5,40,041 | 11,312 |
09-Dec-2025 | 37.5 | 38.39 | 35.72 | 37.34 | 82 | 8,55,762 | 18,793 |
10-Dec-2025 | 36.8 | 37.34 | 35.7 | 35.81 | 72 | 4,17,316 | 9,192 |
11-Dec-2025 | 35.7 | 36.9 | 35.32 | 36.87 | 22 | 2,65,181 | 6,246 |
12-Dec-2025 | 36 | 36.99 | 35.3 | 35.58 | 46 | 2,29,374 | 4,403 |
15-Dec-2025 | 34.87 | 36.55 | 33.81 | 34.01 | 121 | 8,77,480 | 17,575 |
16-Dec-2025 | 34.95 | 35.46 | 33.43 | 34.3 | 44 | 4,36,049 | 9,750 |
17-Dec-2025 | 35.76 | 36.01 | 34.75 | 36 | 86 | 4,66,141 | 8,513 |
18-Dec-2025 | 36.94 | 36.94 | 34.8 | 35 | 35 | 1,00,317 | 1,937 |
19-Dec-2025 | 34.83 | 36.2 | 34.83 | 35.8 | 12 | 58,343 | 1,506 |
22-Dec-2025 | 36.01 | 37.25 | 34.99 | 35 | 64 | 4,76,641 | 9,678 |
23-Dec-2025 | 35.05 | 36.35 | 35 | 35.01 | 14 | 1,30,230 | 3,596 |
24-Dec-2025 | 35.01 | 35.88 | 33.71 | 35.4 | 45 | 2,61,430 | 4,735 |
26-Dec-2025 | 34.71 | 34.72 | 33.75 | 33.89 | 49 | 2,99,094 | 7,280 |
29-Dec-2025 | 33.7 | 35.58 | 33.51 | 35.52 | 42 | 2,53,353 | 5,708 |
30-Dec-2025 | 35.52 | 37.29 | 35.52 | 37.29 | 30 | 3,66,540 | 9,312 |
31-Dec-2025 | 37.29 | 37.67 | 35.43 | 35.43 | 35 | 2,72,110 | 6,517 |
01-Jan-2026 | 33.9 | 35.4 | 33.66 | 34.07 | 57 | 2,56,218 | 5,701 |
02-Jan-2026 | 34.74 | 34.74 | 33 | 33.99 | 40 | 1,61,793 | 4,168 |
05-Jan-2026 | 33 | 34.79 | 33 | 33.41 | 26 | 79,324 | 1,784 |
06-Jan-2026 | 33.06 | 34.99 | 33.06 | 34.83 | 37 | 2,90,410 | 6,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
