Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 100 | 100 | 100 | 100 | 4 | 400 | 4 |
07-Nov-2025 | 98 | 98 | 98 | 98 | 2 | 9,898 | 101 |
10-Nov-2025 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 19,210 | 200 |
13-Nov-2025 | 94.15 | 94.15 | 94.15 | 94.15 | 4 | 470 | 5 |
17-Nov-2025 | 98.85 | 98.85 | 90 | 98.7 | 14 | 18,290 | 192 |
18-Nov-2025 | 103.5 | 103.5 | 102 | 102.15 | 4 | 5,211 | 51 |
19-Nov-2025 | 107 | 107 | 104 | 104 | 3 | 315 | 3 |
20-Nov-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 98 | 1 |
21-Nov-2025 | 103.7 | 103.7 | 103.7 | 103.7 | 1 | 103 | 1 |
02-Dec-2025 | 102.05 | 102.05 | 100.05 | 100.05 | 2 | 202 | 2 |
03-Dec-2025 | 95.05 | 99.95 | 95.05 | 95.05 | 17 | 28,995 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.