Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 108 | 108 | 103 | 103 | 2 | 2,683 | 26 |
20-May-2026 | 105 | 105 | 105 | 105 | 1 | 105 | 1 |
21-May-2026 | 108 | 108 | 99.75 | 99.75 | 2 | 207 | 2 |
22-May-2026 | 102 | 102 | 102 | 102 | 1 | 102 | 1 |
25-May-2026 | 104.95 | 104.95 | 96.9 | 96.9 | 5 | 1,792 | 11 |
26-May-2026 | 101 | 101 | 92.1 | 92.1 | 4 | 3,877 | 41 |
27-May-2026 | 95 | 95 | 95 | 95 | 2 | 1,045 | 11 |
29-May-2026 | 98 | 98 | 90.25 | 94 | 9 | 23,617 | 253 |
01-Jun-2026 | 97 | 98.7 | 89.3 | 89.3 | 16 | 1,00,562 | 1,001 |
02-Jun-2026 | 93.76 | 93.76 | 84.84 | 85.79 | 7 | 44,781 | 520 |
03-Jun-2026 | 84.58 | 90.07 | 81.51 | 81.51 | 9 | 16,672 | 202 |
04-Jun-2026 | 78 | 78 | 77.44 | 77.44 | 4 | 7,125 | 92 |
08-Jun-2026 | 73.57 | 74 | 73.57 | 74 | 8 | 19,141 | 260 |
10-Jun-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 6 | 8,365 | 119 |
11-Jun-2026 | 66.79 | 66.79 | 66.79 | 66.79 | 4 | 1,936 | 29 |
15-Jun-2026 | 63.46 | 63.7 | 63.46 | 63.46 | 8 | 16,060 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
