Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 128.65 | 128.65 | 116.45 | 128.65 | 14 | 16,497 | 119 |
26-May-2025 | 135.05 | 135.05 | 129 | 130.05 | 4 | 20,534 | 156 |
27-May-2025 | 123.55 | 123.55 | 123.55 | 123.55 | 1 | 123 | 1 |
28-May-2025 | 120 | 129.7 | 120 | 129.7 | 4 | 13,556 | 112 |
29-May-2025 | 136.15 | 136.15 | 123.25 | 123.25 | 8 | 32,814 | 184 |
30-May-2025 | 129.4 | 129.4 | 117.1 | 126 | 15 | 57,710 | 478 |
02-Jun-2025 | 132.3 | 132.3 | 119.7 | 129 | 4 | 511 | 3 |
03-Jun-2025 | 135.45 | 135.45 | 122.55 | 124 | 18 | 1,62,766 | 1,077 |
04-Jun-2025 | 124 | 124 | 124 | 124 | 4 | 6,324 | 51 |
05-Jun-2025 | 124 | 124 | 118 | 118 | 3 | 2,484 | 21 |
06-Jun-2025 | 116 | 116 | 112.1 | 115.95 | 5 | 8,103 | 71 |
09-Jun-2025 | 113.95 | 115.95 | 111 | 113.85 | 9 | 10,376 | 91 |
10-Jun-2025 | 119.5 | 119.5 | 108.3 | 119.5 | 13 | 34,471 | 295 |
11-Jun-2025 | 125.45 | 125.45 | 117 | 117 | 6 | 8,330 | 70 |
12-Jun-2025 | 122.85 | 122.85 | 122.8 | 122.85 | 3 | 6,263 | 50 |
13-Jun-2025 | 128.95 | 128.95 | 120 | 120 | 4 | 15,233 | 121 |
16-Jun-2025 | 126 | 126 | 118 | 118 | 2 | 362 | 3 |
17-Jun-2025 | 121 | 121 | 118 | 118 | 2 | 14,281 | 121 |
18-Jun-2025 | 116 | 116 | 116 | 116 | 1 | 1,160 | 10 |
20-Jun-2025 | 121.8 | 121.8 | 121.8 | 121.8 | 3 | 1,218 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.