Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 83.6 | 83.6 | 76 | 77.99 | 8 | 9,257 | 110 |
06-Aug-2026 | 81.88 | 81.88 | 77.5 | 77.5 | 8 | 8,752 | 46 |
07-Aug-2026 | 80.8 | 81.35 | 73.63 | 73.63 | 18 | 66,110 | 803 |
10-Aug-2026 | 73.63 | 77.31 | 70 | 70 | 5 | 998 | 14 |
11-Aug-2026 | 73.5 | 73.5 | 66.51 | 69.75 | 10 | 6,413 | 81 |
12-Aug-2026 | 73.23 | 73.23 | 66.27 | 66.27 | 2 | 139 | 2 |
13-Aug-2026 | 62.96 | 69.58 | 62.96 | 69.58 | 11 | 60,011 | 952 |
14-Aug-2026 | 71 | 73.05 | 71 | 72.95 | 4 | 16,242 | 228 |
17-Aug-2026 | 76.59 | 76.59 | 72.77 | 72.9 | 8 | 6,127 | 84 |
21-Aug-2026 | 76.54 | 76.54 | 76.54 | 76.54 | 1 | 76 | 1 |
24-Aug-2026 | 75 | 80.36 | 72.72 | 80.29 | 10 | 9,401 | 120 |
26-Aug-2026 | 76.28 | 84.3 | 76.28 | 84.19 | 7 | 75,563 | 875 |
27-Aug-2026 | 88.38 | 88.38 | 87.73 | 87.73 | 4 | 21,969 | 250 |
28-Aug-2026 | 92.11 | 92.11 | 87.4 | 90.95 | 7 | 32,920 | 341 |
31-Aug-2026 | 95 | 95 | 93 | 93 | 7 | 1,02,500 | 1,082 |
01-Sep-2026 | 97.65 | 97.65 | 97 | 97 | 6 | 3,218 | 30 |
02-Sep-2026 | 101.85 | 101.85 | 92.15 | 93.53 | 11 | 1,07,689 | 1,065 |
03-Sep-2026 | 98.2 | 98.2 | 89 | 89 | 4 | 6,918 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
