Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 128.95 | 128.95 | 120 | 120 | 4 | 15,233 | 121 |
16-Jun-2025 | 126 | 126 | 118 | 118 | 2 | 362 | 3 |
17-Jun-2025 | 121 | 121 | 118 | 118 | 2 | 14,281 | 121 |
18-Jun-2025 | 116 | 116 | 116 | 116 | 1 | 1,160 | 10 |
20-Jun-2025 | 121.8 | 121.8 | 121.8 | 121.8 | 3 | 1,218 | 10 |
25-Jun-2025 | 121.8 | 127.85 | 115.75 | 127.45 | 43 | 1,33,427 | 1,033 |
26-Jun-2025 | 133 | 133.8 | 121.1 | 121.55 | 23 | 1,55,223 | 1,262 |
27-Jun-2025 | 127 | 127 | 117 | 122.35 | 25 | 74,597 | 565 |
30-Jun-2025 | 119.9 | 119.9 | 116.25 | 116.25 | 18 | 2,81,585 | 1,932 |
01-Jul-2025 | 110.45 | 110.45 | 110.45 | 110.45 | 13 | 25,845 | 234 |
02-Jul-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 8 | 9,445 | 90 |
03-Jul-2025 | 100.75 | 100.75 | 99.75 | 99.75 | 8 | 14,384 | 144 |
04-Jul-2025 | 94.8 | 94.8 | 94.8 | 94.8 | 3 | 11,376 | 120 |
07-Jul-2025 | 90.1 | 90.1 | 90.1 | 90.1 | 7 | 8,919 | 99 |
08-Jul-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 8 | 37,064 | 433 |
09-Jul-2025 | 81.35 | 81.35 | 81.35 | 81.35 | 6 | 16,920 | 208 |
10-Jul-2025 | 77.3 | 80.95 | 77.3 | 78 | 14 | 43,337 | 550 |
11-Jul-2025 | 77.55 | 77.55 | 76 | 76.75 | 5 | 5,966 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.