Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 73.57 | 74 | 73.57 | 74 | 8 | 19,141 | 260 |
10-Jun-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 6 | 8,365 | 119 |
11-Jun-2026 | 66.79 | 66.79 | 66.79 | 66.79 | 4 | 1,936 | 29 |
15-Jun-2026 | 63.46 | 63.7 | 63.46 | 63.46 | 8 | 16,060 | 253 |
16-Jun-2026 | 60.29 | 60.29 | 60.29 | 60.29 | 11 | 25,804 | 428 |
17-Jun-2026 | 57.28 | 62.98 | 57.28 | 57.5 | 19 | 70,821 | 1,058 |
18-Jun-2026 | 60.37 | 60.37 | 54.73 | 54.73 | 17 | 73,205 | 1,134 |
19-Jun-2026 | 54.19 | 57.46 | 52 | 52.07 | 19 | 57,589 | 658 |
22-Jun-2026 | 52.05 | 52.1 | 52.05 | 52.1 | 3 | 1,927 | 37 |
23-Jun-2026 | 54.7 | 54.7 | 54.5 | 54.5 | 7 | 26,527 | 486 |
24-Jun-2026 | 57.22 | 57.22 | 57.22 | 57.22 | 3 | 686 | 12 |
25-Jun-2026 | 58 | 60.08 | 58 | 60.08 | 10 | 26,427 | 448 |
29-Jun-2026 | 63.08 | 63.08 | 60.24 | 63.08 | 5 | 3,950 | 62 |
30-Jun-2026 | 66.23 | 66.23 | 59.93 | 64.16 | 12 | 17,840 | 181 |
01-Jul-2026 | 67.36 | 67.36 | 66.6 | 66.6 | 3 | 200 | 2 |
02-Jul-2026 | 69.65 | 69.65 | 66.66 | 66.66 | 3 | 202 | 2 |
03-Jul-2026 | 66.66 | 66.66 | 66.66 | 66.66 | 1 | 66 | 1 |
06-Jul-2026 | 66.99 | 69 | 66.67 | 66.67 | 3 | 202 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
