Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 81 | 81 | 81 | 81 | 3 | 2,430 | 30 |
25-Jul-2025 | 85 | 85 | 85 | 85 | 9 | 13,515 | 159 |
28-Jul-2025 | 85.05 | 85.05 | 85 | 85 | 2 | 1,530 | 18 |
30-Jul-2025 | 80.75 | 80.8 | 80.75 | 80.8 | 4 | 10,340 | 128 |
31-Jul-2025 | 79.95 | 79.95 | 76.8 | 76.8 | 8 | 28,294 | 366 |
01-Aug-2025 | 72.96 | 76.8 | 72.96 | 76.8 | 6 | 3,452 | 45 |
04-Aug-2025 | 80.64 | 80.64 | 72.96 | 78.34 | 7 | 11,432 | 149 |
05-Aug-2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 493 | 6 |
06-Aug-2025 | 82.25 | 86.36 | 82.25 | 82.25 | 9 | 15,956 | 189 |
08-Aug-2025 | 86.3 | 86.3 | 86.3 | 86.3 | 4 | 10,010 | 116 |
11-Aug-2025 | 88.45 | 90.61 | 88.45 | 90.61 | 10 | 15,036 | 166 |
12-Aug-2025 | 95.14 | 95.14 | 95.14 | 95.14 | 1 | 95 | 1 |
13-Aug-2025 | 95.14 | 95.14 | 95.14 | 95.14 | 1 | 95 | 1 |
18-Aug-2025 | 95.14 | 95.14 | 95.14 | 95.14 | 1 | 475 | 5 |
21-Aug-2025 | 94.67 | 94.67 | 94.67 | 94.67 | 1 | 473 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.