Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 106.45 | 106.45 | 96.6 | 96.6 | 5 | 3,777 | 38 |
17-Dec-2025 | 101.4 | 101.4 | 91.8 | 101.4 | 7 | 12,045 | 129 |
18-Dec-2025 | 106.45 | 106.45 | 101.4 | 101.4 | 2 | 1,627 | 16 |
19-Dec-2025 | 106.45 | 106.45 | 96.35 | 96.35 | 6 | 9,452 | 98 |
22-Dec-2025 | 94.45 | 96.35 | 94.45 | 96.35 | 2 | 4,063 | 43 |
23-Dec-2025 | 101 | 101 | 91.55 | 100 | 5 | 667 | 6 |
24-Dec-2025 | 105 | 105 | 95 | 104.95 | 28 | 5,29,567 | 5,415 |
26-Dec-2025 | 104.95 | 110.15 | 104.95 | 110.05 | 14 | 23,890 | 226 |
29-Dec-2025 | 110.15 | 115.55 | 104.55 | 110 | 25 | 16,77,764 | 15,140 |
30-Dec-2025 | 115.45 | 115.45 | 104.5 | 104.5 | 10 | 10,79,608 | 10,231 |
31-Dec-2025 | 99.3 | 99.3 | 99.3 | 99.3 | 2 | 3,674 | 37 |
01-Jan-2026 | 94.34 | 104.25 | 94.34 | 104.25 | 4 | 3,594 | 37 |
02-Jan-2026 | 101.64 | 109.4 | 99.04 | 105 | 6 | 4,092 | 37 |
05-Jan-2026 | 110.25 | 110.25 | 99.75 | 99.75 | 6 | 4,100 | 39 |
06-Jan-2026 | 94.77 | 104.7 | 94.77 | 102.21 | 6 | 23,481 | 131 |
07-Jan-2026 | 107.3 | 107.3 | 105 | 105 | 4 | 10,50,424 | 10,002 |
08-Jan-2026 | 110.2 | 110.2 | 101.66 | 105 | 5 | 9,63,180 | 9,191 |
09-Jan-2026 | 110.2 | 110.2 | 99.75 | 105.14 | 7 | 731 | 4 |
12-Jan-2026 | 110.07 | 110.07 | 99.89 | 106.02 | 6 | 26,611 | 260 |
13-Jan-2026 | 110.96 | 110.96 | 100.72 | 108.63 | 5 | 3,442 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
