Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 102.05 | 102.05 | 100.05 | 100.05 | 2 | 202 | 2 |
03-Dec-2025 | 95.05 | 99.95 | 95.05 | 95.05 | 17 | 28,995 | 214 |
04-Dec-2025 | 90.3 | 90.3 | 90.3 | 90.3 | 6 | 5,418 | 60 |
05-Dec-2025 | 85.8 | 94.75 | 85.8 | 90.3 | 9 | 7,947 | 92 |
08-Dec-2025 | 94.8 | 94.8 | 94.5 | 94.5 | 2 | 4,158 | 44 |
09-Dec-2025 | 99.2 | 99.2 | 99.2 | 99.2 | 1 | 99 | 1 |
10-Dec-2025 | 104.15 | 104.15 | 104.15 | 104.15 | 1 | 104 | 1 |
11-Dec-2025 | 109.35 | 109.35 | 107 | 107 | 5 | 17,999 | 165 |
12-Dec-2025 | 112.35 | 112.35 | 101.65 | 101.65 | 5 | 4,720 | 45 |
15-Dec-2025 | 106.45 | 106.45 | 96.6 | 96.6 | 5 | 3,777 | 38 |
17-Dec-2025 | 101.4 | 101.4 | 91.8 | 101.4 | 7 | 12,045 | 129 |
18-Dec-2025 | 106.45 | 106.45 | 101.4 | 101.4 | 2 | 1,627 | 16 |
19-Dec-2025 | 106.45 | 106.45 | 96.35 | 96.35 | 6 | 9,452 | 98 |
22-Dec-2025 | 94.45 | 96.35 | 94.45 | 96.35 | 2 | 4,063 | 43 |
23-Dec-2025 | 101 | 101 | 91.55 | 100 | 5 | 667 | 6 |
24-Dec-2025 | 105 | 105 | 95 | 104.95 | 28 | 5,29,567 | 5,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
