Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 104.97 | 104.97 | 95 | 100 | 3 | 9,704 | 102 |
28-Apr-2026 | 104.99 | 104.99 | 103.95 | 103.95 | 2 | 624 | 6 |
29-Apr-2026 | 109.14 | 109.14 | 106.65 | 106.65 | 4 | 13,336 | 125 |
30-Apr-2026 | 111.98 | 111.98 | 101.32 | 101.32 | 2 | 2,138 | 21 |
04-May-2026 | 106.3 | 106.3 | 106.3 | 106.3 | 1 | 106 | 1 |
06-May-2026 | 109.9 | 109.9 | 106.9 | 107 | 8 | 12,413 | 115 |
07-May-2026 | 111 | 111 | 111 | 111 | 1 | 111 | 1 |
08-May-2026 | 106 | 106 | 105.45 | 105.45 | 3 | 738 | 7 |
11-May-2026 | 108 | 108 | 105.95 | 105.95 | 2 | 2,227 | 21 |
12-May-2026 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 109 | 1 |
14-May-2026 | 113.95 | 113.95 | 104.5 | 104.5 | 2 | 1,054 | 10 |
15-May-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 522 | 5 |
18-May-2026 | 108 | 108 | 103 | 103 | 2 | 2,683 | 26 |
20-May-2026 | 105 | 105 | 105 | 105 | 1 | 105 | 1 |
21-May-2026 | 108 | 108 | 99.75 | 99.75 | 2 | 207 | 2 |
22-May-2026 | 102 | 102 | 102 | 102 | 1 | 102 | 1 |
25-May-2026 | 104.95 | 104.95 | 96.9 | 96.9 | 5 | 1,792 | 11 |
26-May-2026 | 101 | 101 | 92.1 | 92.1 | 4 | 3,877 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
