Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 128.05 | 128.05 | 128.05 | 128.05 | 2 | 3,329 | 26 |
15-Apr-2025 | 122 | 122 | 122 | 122 | 1 | 2,562 | 21 |
16-Apr-2025 | 115.9 | 115.9 | 115.9 | 115.9 | 2 | 2,086 | 18 |
17-Apr-2025 | 110.15 | 115 | 110.15 | 113 | 3 | 5,809 | 51 |
21-Apr-2025 | 113 | 118.65 | 107.35 | 117.75 | 18 | 1,36,929 | 1,267 |
22-Apr-2025 | 123.6 | 123.6 | 111.9 | 123.6 | 10 | 26,687 | 219 |
23-Apr-2025 | 129.75 | 129.75 | 129 | 129.75 | 7 | 6,351 | 49 |
24-Apr-2025 | 136 | 136.2 | 136 | 136.2 | 8 | 33,631 | 247 |
25-Apr-2025 | 143 | 143 | 129.45 | 142.7 | 16 | 52,259 | 376 |
28-Apr-2025 | 149.8 | 149.8 | 135.6 | 135.6 | 10 | 46,791 | 323 |
29-Apr-2025 | 135.6 | 142.35 | 135.6 | 141.9 | 7 | 48,483 | 292 |
30-Apr-2025 | 148.95 | 148.95 | 134.85 | 134.85 | 6 | 4,165 | 19 |
02-May-2025 | 128.15 | 141.55 | 128.15 | 141.55 | 7 | 53,640 | 417 |
05-May-2025 | 148.6 | 148.6 | 141.55 | 146.95 | 5 | 16,436 | 113 |
06-May-2025 | 154.25 | 154.25 | 143.95 | 143.95 | 3 | 1,022 | 7 |
07-May-2025 | 151.1 | 151.1 | 146.9 | 146.9 | 6 | 11,280 | 76 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
