Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 94.91 | 94.91 | 94.91 | 94.91 | 2 | 759 | 8 |
13-Oct-2026 | 90.17 | 90.17 | 90.17 | 90.17 | 2 | 991 | 11 |
14-Oct-2026 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
15-Oct-2026 | 85.67 | 85.67 | 85.67 | 85.67 | 1 | 428 | 5 |
16-Oct-2026 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 89 | 1 |
19-Oct-2026 | 85.46 | 85.46 | 85.46 | 85.46 | 2 | 8,631 | 101 |
29-Oct-2026 | 89.73 | 89.73 | 81.19 | 81.19 | 5 | 32,683 | 371 |
30-Oct-2026 | 77.14 | 77.14 | 77.14 | 77.14 | 1 | 77 | 1 |
02-Nov-2026 | 73.29 | 80.9 | 73.29 | 80.9 | 4 | 27,385 | 370 |
03-Nov-2026 | 76.86 | 84.94 | 76.86 | 84.94 | 5 | 9,409 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
