Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 102 | 102 | 101.69 | 101.69 | 3 | 712 | 7 |
08-Apr-2026 | 105.99 | 105.99 | 96.61 | 96.61 | 5 | 1,00,193 | 1,037 |
09-Apr-2026 | 101.44 | 101.44 | 99.96 | 99.96 | 5 | 1,812 | 18 |
10-Apr-2026 | 94.97 | 94.97 | 94.97 | 94.97 | 1 | 94 | 1 |
13-Apr-2026 | 91.2 | 99.71 | 90.23 | 90.23 | 6 | 5,931 | 65 |
16-Apr-2026 | 94 | 94 | 94 | 94 | 1 | 94 | 1 |
17-Apr-2026 | 97.04 | 97.04 | 89.3 | 94.95 | 22 | 21,322 | 237 |
20-Apr-2026 | 99.68 | 99.68 | 99.67 | 99.67 | 6 | 1,495 | 15 |
21-Apr-2026 | 101.65 | 101.65 | 99.89 | 99.89 | 4 | 2,018 | 20 |
22-Apr-2026 | 104.87 | 104.87 | 94.9 | 94.9 | 4 | 871 | 9 |
23-Apr-2026 | 99.64 | 99.64 | 96 | 96 | 2 | 195 | 2 |
24-Apr-2026 | 100.8 | 100.8 | 99.98 | 99.98 | 5 | 2,600 | 26 |
27-Apr-2026 | 104.97 | 104.97 | 95 | 100 | 3 | 9,704 | 102 |
28-Apr-2026 | 104.99 | 104.99 | 103.95 | 103.95 | 2 | 624 | 6 |
29-Apr-2026 | 109.14 | 109.14 | 106.65 | 106.65 | 4 | 13,336 | 125 |
30-Apr-2026 | 111.98 | 111.98 | 101.32 | 101.32 | 2 | 2,138 | 21 |
04-May-2026 | 106.3 | 106.3 | 106.3 | 106.3 | 1 | 106 | 1 |
06-May-2026 | 109.9 | 109.9 | 106.9 | 107 | 8 | 12,413 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
