Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 76.28 | 84.3 | 76.28 | 84.19 | 7 | 75,563 | 875 |
27-Aug-2026 | 88.38 | 88.38 | 87.73 | 87.73 | 4 | 21,969 | 250 |
28-Aug-2026 | 92.11 | 92.11 | 87.4 | 90.95 | 7 | 32,920 | 341 |
31-Aug-2026 | 95 | 95 | 93 | 93 | 7 | 1,02,500 | 1,082 |
01-Sep-2026 | 97.65 | 97.65 | 97 | 97 | 6 | 3,218 | 30 |
02-Sep-2026 | 101.85 | 101.85 | 92.15 | 93.53 | 11 | 1,07,689 | 1,065 |
03-Sep-2026 | 98.2 | 98.2 | 89 | 89 | 4 | 6,918 | 71 |
04-Sep-2026 | 93.45 | 93.45 | 85 | 93.4 | 5 | 25,185 | 295 |
07-Sep-2026 | 93.45 | 98.07 | 93.45 | 98.07 | 4 | 10,942 | 117 |
08-Sep-2026 | 102 | 102 | 94.85 | 94.85 | 8 | 68,138 | 670 |
09-Sep-2026 | 94.85 | 99.5 | 94.85 | 99.45 | 4 | 53,718 | 541 |
17-Sep-2026 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 1,999 | 20 |
18-Sep-2026 | 104.94 | 104.94 | 98.5 | 98.7 | 6 | 5,532 | 56 |
21-Sep-2026 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
22-Sep-2026 | 95 | 99.75 | 95 | 97.9 | 4 | 2,224 | 23 |
23-Sep-2026 | 102.78 | 102.78 | 99.7 | 99.7 | 2 | 202 | 2 |
24-Sep-2026 | 94.72 | 94.72 | 94.72 | 94.72 | 1 | 1,041 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
