Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 148.6 | 148.6 | 141.55 | 146.95 | 5 | 16,436 | 113 |
06-May-2025 | 154.25 | 154.25 | 143.95 | 143.95 | 3 | 1,022 | 7 |
07-May-2025 | 151.1 | 151.1 | 146.9 | 146.9 | 6 | 11,280 | 76 |
09-May-2025 | 139.6 | 139.6 | 139.6 | 139.6 | 1 | 1,396 | 10 |
12-May-2025 | 132.65 | 146.55 | 132.65 | 145.8 | 10 | 22,239 | 164 |
13-May-2025 | 153.05 | 153.05 | 150.95 | 150.95 | 3 | 1,214 | 8 |
14-May-2025 | 143.45 | 143.45 | 143.45 | 143.45 | 3 | 5,738 | 40 |
15-May-2025 | 136.3 | 136.3 | 136.3 | 136.3 | 1 | 1,635 | 12 |
16-May-2025 | 143.1 | 143.1 | 135 | 135 | 2 | 278 | 1 |
19-May-2025 | 135 | 135 | 134 | 134 | 2 | 269 | 2 |
21-May-2025 | 134 | 134 | 127.3 | 127.3 | 7 | 22,930 | 180 |
22-May-2025 | 132.95 | 133 | 120.95 | 122.55 | 11 | 65,147 | 471 |
23-May-2025 | 128.65 | 128.65 | 116.45 | 128.65 | 14 | 16,497 | 119 |
26-May-2025 | 135.05 | 135.05 | 129 | 130.05 | 4 | 20,534 | 156 |
27-May-2025 | 123.55 | 123.55 | 123.55 | 123.55 | 1 | 123 | 1 |
28-May-2025 | 120 | 129.7 | 120 | 129.7 | 4 | 13,556 | 112 |
29-May-2025 | 136.15 | 136.15 | 123.25 | 123.25 | 8 | 32,814 | 184 |
30-May-2025 | 129.4 | 129.4 | 117.1 | 126 | 15 | 57,710 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.