Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 95.52 | 95.52 | 86.44 | 86.44 | 4 | 4,590 | 52 |
19-Mar-2026 | 90.76 | 90.76 | 82.12 | 82.12 | 4 | 337 | 4 |
20-Mar-2026 | 86.21 | 86.21 | 84.98 | 84.98 | 2 | 171 | 2 |
23-Mar-2026 | 89.22 | 89.22 | 84.22 | 89.19 | 3 | 515 | 6 |
24-Mar-2026 | 93.64 | 93.64 | 88 | 93.55 | 6 | 4,203 | 47 |
25-Mar-2026 | 98.22 | 98.22 | 88.88 | 96.95 | 5 | 1,808 | 19 |
27-Mar-2026 | 97 | 101.79 | 95 | 95 | 3 | 6,87,238 | 7,234 |
30-Mar-2026 | 94.95 | 94.95 | 94.5 | 94.5 | 3 | 284 | 3 |
01-Apr-2026 | 96.4 | 98.99 | 96.4 | 97.65 | 4 | 3,132 | 32 |
02-Apr-2026 | 102.53 | 102.53 | 93 | 102.5 | 6 | 5,572 | 59 |
06-Apr-2026 | 102.4 | 102.4 | 97.38 | 97.38 | 4 | 804 | 8 |
07-Apr-2026 | 102 | 102 | 101.69 | 101.69 | 3 | 712 | 7 |
08-Apr-2026 | 105.99 | 105.99 | 96.61 | 96.61 | 5 | 1,00,193 | 1,037 |
09-Apr-2026 | 101.44 | 101.44 | 99.96 | 99.96 | 5 | 1,812 | 18 |
10-Apr-2026 | 94.97 | 94.97 | 94.97 | 94.97 | 1 | 94 | 1 |
13-Apr-2026 | 91.2 | 99.71 | 90.23 | 90.23 | 6 | 5,931 | 65 |
16-Apr-2026 | 94 | 94 | 94 | 94 | 1 | 94 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
