Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 90.75 | 90.93 | 90.75 | 90.93 | 2 | 2,727 | 30 |
09-Feb-2026 | 90.48 | 90.48 | 90.48 | 90.48 | 1 | 452 | 5 |
16-Feb-2026 | 90.21 | 90.21 | 90.21 | 90.21 | 1 | 90 | 1 |
17-Feb-2026 | 94.72 | 94.72 | 94.47 | 94.47 | 2 | 472 | 5 |
18-Feb-2026 | 99.19 | 99.19 | 89.75 | 94.02 | 4 | 2,073 | 11 |
19-Feb-2026 | 89.32 | 89.32 | 89.32 | 89.32 | 1 | 89 | 1 |
20-Feb-2026 | 84.86 | 89.05 | 84.86 | 88.67 | 2 | 975 | 11 |
23-Feb-2026 | 88.4 | 88.4 | 88.4 | 88.4 | 3 | 1,060 | 12 |
24-Feb-2026 | 92.82 | 92.82 | 83.98 | 83.99 | 8 | 2,446 | 16 |
25-Feb-2026 | 81 | 83.73 | 79.8 | 80.33 | 4 | 4,455 | 54 |
26-Feb-2026 | 78.75 | 78.75 | 76.32 | 76.32 | 3 | 15,983 | 202 |
27-Feb-2026 | 72.51 | 76.09 | 72.51 | 75.56 | 4 | 979 | 13 |
02-Mar-2026 | 79.33 | 79.33 | 71.79 | 79.33 | 13 | 76,568 | 1,055 |
04-Mar-2026 | 83.29 | 83.29 | 75.37 | 82.66 | 9 | 99,316 | 1,125 |
05-Mar-2026 | 86.7 | 86.7 | 86.7 | 86.7 | 1 | 86 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
