Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 97.81 | 97.81 | 95.9 | 95.9 | 3 | 1,152 | 12 |
14-Oct-2025 | 97 | 97 | 97 | 97 | 1 | 97 | 1 |
15-Oct-2025 | 98.94 | 98.94 | 97 | 98 | 8 | 27,194 | 278 |
16-Oct-2025 | 98 | 99.96 | 97.8 | 99.96 | 8 | 9,112 | 93 |
17-Oct-2025 | 99 | 99 | 99 | 99 | 3 | 297 | 3 |
21-Oct-2025 | 99 | 99 | 99 | 99 | 5 | 1,683 | 17 |
23-Oct-2025 | 99 | 99 | 98.5 | 98.5 | 7 | 4,744 | 48 |
27-Oct-2025 | 98.5 | 98.5 | 98.5 | 98.5 | 2 | 591 | 6 |
28-Oct-2025 | 100.47 | 100.47 | 100.47 | 100.47 | 1 | 100 | 1 |
03-Nov-2025 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 98 | 1 |
04-Nov-2025 | 100 | 100 | 100 | 100 | 4 | 400 | 4 |
07-Nov-2025 | 98 | 98 | 98 | 98 | 2 | 9,898 | 101 |
10-Nov-2025 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 19,210 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.