Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 70.56 | 70.56 | 69.99 | 69.99 | 6 | 3,082 | 44 |
21-Jul-2026 | 72.99 | 72.99 | 71.9 | 71.9 | 4 | 290 | 2 |
22-Jul-2026 | 75.49 | 75.49 | 74.9 | 74.9 | 6 | 6,080 | 80 |
23-Jul-2026 | 78.64 | 78.64 | 74.68 | 74.68 | 3 | 7,546 | 100 |
24-Jul-2026 | 74.99 | 74.99 | 74.85 | 74.85 | 3 | 3,518 | 45 |
27-Jul-2026 | 78.59 | 78.59 | 71.11 | 73.4 | 15 | 11,655 | 162 |
28-Jul-2026 | 77 | 77 | 76.4 | 76.5 | 9 | 20,641 | 268 |
29-Jul-2026 | 80.3 | 80.3 | 72.68 | 76 | 12 | 16,313 | 186 |
30-Jul-2026 | 79.8 | 79.8 | 75.75 | 75.75 | 2 | 307 | 3 |
31-Jul-2026 | 79.53 | 79.53 | 79.53 | 79.53 | 1 | 79 | 1 |
03-Aug-2026 | 79.53 | 83.5 | 75.56 | 80.05 | 14 | 41,419 | 516 |
04-Aug-2026 | 76.05 | 83.85 | 76.05 | 79.66 | 9 | 42,873 | 450 |
05-Aug-2026 | 83.6 | 83.6 | 76 | 77.99 | 8 | 9,257 | 110 |
06-Aug-2026 | 81.88 | 81.88 | 77.5 | 77.5 | 8 | 8,752 | 46 |
07-Aug-2026 | 80.8 | 81.35 | 73.63 | 73.63 | 18 | 66,110 | 803 |
10-Aug-2026 | 73.63 | 77.31 | 70 | 70 | 5 | 998 | 14 |
11-Aug-2026 | 73.5 | 73.5 | 66.51 | 69.75 | 10 | 6,413 | 81 |
12-Aug-2026 | 73.23 | 73.23 | 66.27 | 66.27 | 2 | 139 | 2 |
13-Aug-2026 | 62.96 | 69.58 | 62.96 | 69.58 | 11 | 60,011 | 952 |
14-Aug-2026 | 71 | 73.05 | 71 | 72.95 | 4 | 16,242 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
