Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 63.08 | 63.08 | 60.24 | 63.08 | 5 | 3,950 | 62 |
30-Jun-2026 | 66.23 | 66.23 | 59.93 | 64.16 | 12 | 17,840 | 181 |
01-Jul-2026 | 67.36 | 67.36 | 66.6 | 66.6 | 3 | 200 | 2 |
02-Jul-2026 | 69.65 | 69.65 | 66.66 | 66.66 | 3 | 202 | 2 |
03-Jul-2026 | 66.66 | 66.66 | 66.66 | 66.66 | 1 | 66 | 1 |
06-Jul-2026 | 66.99 | 69 | 66.67 | 66.67 | 3 | 202 | 1 |
07-Jul-2026 | 66.67 | 66.67 | 66.67 | 66.67 | 1 | 66 | 1 |
09-Jul-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 67 | 1 |
10-Jul-2026 | 67.9 | 69.99 | 66.67 | 69.99 | 4 | 10,349 | 155 |
13-Jul-2026 | 69.29 | 69.29 | 66.5 | 67.55 | 5 | 935 | 13 |
14-Jul-2026 | 66.87 | 66.87 | 66.87 | 66.87 | 1 | 66 | 1 |
16-Jul-2026 | 66.2 | 66.2 | 64 | 64 | 3 | 194 | 3 |
17-Jul-2026 | 60.81 | 67.2 | 60.81 | 67.2 | 4 | 38,340 | 621 |
20-Jul-2026 | 70.56 | 70.56 | 69.99 | 69.99 | 6 | 3,082 | 44 |
21-Jul-2026 | 72.99 | 72.99 | 71.9 | 71.9 | 4 | 290 | 2 |
22-Jul-2026 | 75.49 | 75.49 | 74.9 | 74.9 | 6 | 6,080 | 80 |
23-Jul-2026 | 78.64 | 78.64 | 74.68 | 74.68 | 3 | 7,546 | 100 |
24-Jul-2026 | 74.99 | 74.99 | 74.85 | 74.85 | 3 | 3,518 | 45 |
27-Jul-2026 | 78.59 | 78.59 | 71.11 | 73.4 | 15 | 11,655 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
