Housing Development Finance Corporation Ltd Option Chain

Exp Date:

HDFC - 27-04-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
3000 0.00

410

0.00

2,200.00

0.00

1.05

200.0 600900
-- - -

0.00

2,260.00

0.00

2.5

0.0 0600
33003000 1,000.00

321.9

1,000.00

2,300.00

-27.94

2.45

2,200.0 66006900
-- - -

0.00

2,340.00

0.00

- - --
300- 0.00

265.05

0.00

2,360.00

0.00

- - --
48002400 100.00

223.4

100.00

2,400.00

-27.12

4.3

27.42 1020047400
-- - -

0.00

2,420.00

0.00

- - --
-- - -

0.00

2,440.00

0.00

- - --
-- - -

0.00

2,460.00

0.00

- - --
120001500 14.29

146.8

14.29

2,500.00

-32.59

9.1

9.9 18600206400
-- - -

0.00

2,540.00

-24.69

15.1

59.57 840022500
6600-900 -12.00

93.4

-12.00

2,560.00

-19.72

19.75

66.39 2430060900
189002100 12.50

81

12.50

2,580.00

-23.08

23

57.5 2070056700
24330019500 8.71

67.7

8.71

2,600.00

-20.93

28.9

21.56 38100214800
6780031200 85.25

55.2

85.25

2,620.00

-19.87

35.7

614.29 3870045000
9450026700 39.38

43

39.38

2,640.00

-19.00

44.35

89.74 4200088800
17100- 0.00

34.4

0.00

2,660.00

-36.05

55

42.86 9003000
11700- 0.00

26.3

0.00

2,680.00

-37.84

67.75

400.0 12001500
23220033000 16.57

19.6

16.57

2,700.00

-12.57

80

30.83 1230052200
-- - -

0.00

2,720.00

0.00

125

0.0 0300
-- - -

0.00

2,740.00

0.00

152.5

0.0 0300
12210035700 41.32

4.7

41.32

2,800.00

-15.63

162

10.64 150015600
7200- 0.00

3.6

0.00

2,820.00

0.00

- - --
4500- 0.00

3.3

0.00

2,840.00

0.00

260

0.0 0600
600- 0.00

2

0.00

2,860.00

0.00

- - --
96006900 255.56

2.05

255.56

2,900.00

0.00

310.35

0.0 0300
15000 0.00

1.2

0.00

3,000.00

0.00

400

0.0 0300

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp