Housing Development Finance Corporation Ltd Option Chain

Exp Date:

HDFC - 27-04-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
300	0	0.00	410	0.00	2,200.00	0.00	1.05	200.0	600	900
-	-	-	-	0.00	2,260.00	0.00	2.5	0.0	0	600
3300	3000	1,000.00	321.9	1,000.00	2,300.00	-27.94	2.45	2,200.0	6600	6900
-	-	-	-	0.00	2,340.00	0.00	-	-	-	-
300	-	0.00	265.05	0.00	2,360.00	0.00	-	-	-	-
4800	2400	100.00	223.4	100.00	2,400.00	-27.12	4.3	27.42	10200	47400
-	-	-	-	0.00	2,420.00	0.00	-	-	-	-
-	-	-	-	0.00	2,440.00	0.00	-	-	-	-
-	-	-	-	0.00	2,460.00	0.00	-	-	-	-
12000	1500	14.29	146.8	14.29	2,500.00	-32.59	9.1	9.9	18600	206400
-	-	-	-	0.00	2,540.00	-24.69	15.1	59.57	8400	22500
6600	-900	-12.00	93.4	-12.00	2,560.00	-19.72	19.75	66.39	24300	60900
18900	2100	12.50	81	12.50	2,580.00	-23.08	23	57.5	20700	56700
243300	19500	8.71	67.7	8.71	2,600.00	-20.93	28.9	21.56	38100	214800
67800	31200	85.25	55.2	85.25	2,620.00	-19.87	35.7	614.29	38700	45000
94500	26700	39.38	43	39.38	2,640.00	-19.00	44.35	89.74	42000	88800
17100	-	0.00	34.4	0.00	2,660.00	-36.05	55	42.86	900	3000
11700	-	0.00	26.3	0.00	2,680.00	-37.84	67.75	400.0	1200	1500
232200	33000	16.57	19.6	16.57	2,700.00	-12.57	80	30.83	12300	52200
-	-	-	-	0.00	2,720.00	0.00	125	0.0	0	300
-	-	-	-	0.00	2,740.00	0.00	152.5	0.0	0	300
122100	35700	41.32	4.7	41.32	2,800.00	-15.63	162	10.64	1500	15600
7200	-	0.00	3.6	0.00	2,820.00	0.00	-	-	-	-
4500	-	0.00	3.3	0.00	2,840.00	0.00	260	0.0	0	600
600	-	0.00	2	0.00	2,860.00	0.00	-	-	-	-
9600	6900	255.56	2.05	255.56	2,900.00	0.00	310.35	0.0	0	300
1500	0	0.00	1.2	0.00	3,000.00	0.00	400	0.0	0	300

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans