Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 30.62 | 31.47 | 29.15 | 30.48 | 18 | 33,137 | 488 |
16-Jul-2026 | 30.48 | 30.95 | 29.16 | 30.5 | 20 | 65,051 | 1,428 |
17-Jul-2026 | 30.65 | 30.65 | 29.16 | 30.27 | 20 | 74,582 | 1,964 |
20-Jul-2026 | 29.02 | 32.8 | 27.24 | 28.27 | 38 | 78,036 | 2,091 |
21-Jul-2026 | 28.98 | 29 | 28.31 | 28.99 | 30 | 30,950 | 939 |
22-Jul-2026 | 28.99 | 29.98 | 28 | 28.16 | 26 | 52,874 | 1,623 |
23-Jul-2026 | 28.16 | 29.58 | 28 | 29.58 | 5 | 4,763 | 169 |
24-Jul-2026 | 29.58 | 29.58 | 28.08 | 29.49 | 15 | 11,478 | 358 |
27-Jul-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 3 | 8,292 | 284 |
28-Jul-2026 | 28.91 | 30.7 | 27.71 | 28.5 | 21 | 84,027 | 2,814 |
29-Jul-2026 | 28.1 | 29.99 | 28.1 | 29.05 | 29 | 29,135 | 952 |
30-Jul-2026 | 27.7 | 30.4 | 27.7 | 29.01 | 18 | 1,35,994 | 4,688 |
31-Jul-2026 | 30.5 | 32.65 | 29.02 | 30.47 | 26 | 43,791 | 898 |
03-Aug-2026 | 31.11 | 31.99 | 30.47 | 31.99 | 12 | 81,752 | 2,558 |
04-Aug-2026 | 31.4 | 32.63 | 29.21 | 31.03 | 29 | 40,101 | 1,009 |
05-Aug-2026 | 32.97 | 32.97 | 30.2 | 30.23 | 27 | 56,668 | 1,803 |
06-Aug-2026 | 29.66 | 32.26 | 29.66 | 30.13 | 12 | 11,027 | 353 |
07-Aug-2026 | 30.13 | 30.69 | 29.7 | 30.07 | 17 | 47,952 | 1,087 |
10-Aug-2026 | 29.7 | 31.38 | 29.5 | 30.77 | 18 | 18,202 | 534 |
11-Aug-2026 | 30.7 | 30.7 | 29.27 | 30.67 | 6 | 7,405 | 234 |
12-Aug-2026 | 31.09 | 31.09 | 29.3 | 29.38 | 22 | 4,78,935 | 15,925 |
13-Aug-2026 | 29.38 | 30.89 | 29.35 | 30.5 | 28 | 37,090 | 1,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
