Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.15 | 30.15 | 29.22 | 29.37 | 9 | 4,836 | 165 |
07-Apr-2026 | 35 | 35 | 27.07 | 30.03 | 48 | 68,650 | 1,811 |
08-Apr-2026 | 32.39 | 32.4 | 30.46 | 30.85 | 29 | 73,451 | 2,282 |
09-Apr-2026 | 30 | 33.9 | 30 | 32.01 | 27 | 1,12,925 | 3,229 |
10-Apr-2026 | 33.95 | 33.95 | 31.3 | 31.31 | 10 | 9,302 | 229 |
13-Apr-2026 | 34 | 34 | 30.97 | 31.7 | 23 | 45,776 | 1,062 |
15-Apr-2026 | 31.5 | 34 | 31.5 | 33.42 | 29 | 61,542 | 1,796 |
16-Apr-2026 | 31.5 | 34.97 | 31.5 | 31.82 | 25 | 67,484 | 1,768 |
17-Apr-2026 | 31.1 | 34 | 31.1 | 32.2 | 26 | 59,496 | 1,425 |
20-Apr-2026 | 34 | 34 | 31.84 | 32.66 | 37 | 50,911 | 1,312 |
21-Apr-2026 | 32 | 32.86 | 31.24 | 31.4 | 43 | 1,58,616 | 3,265 |
22-Apr-2026 | 31.45 | 31.48 | 30 | 31.15 | 29 | 90,769 | 2,770 |
23-Apr-2026 | 32.49 | 32.49 | 29.41 | 31.89 | 22 | 41,529 | 799 |
24-Apr-2026 | 32.6 | 32.94 | 30.96 | 32.7 | 14 | 28,546 | 903 |
27-Apr-2026 | 32.7 | 32.7 | 31.5 | 31.55 | 21 | 24,358 | 639 |
28-Apr-2026 | 31.5 | 32.6 | 30 | 31.99 | 28 | 84,800 | 2,223 |
29-Apr-2026 | 32.63 | 33.39 | 32.63 | 32.69 | 10 | 10,210 | 295 |
30-Apr-2026 | 32 | 32.15 | 30.87 | 31.07 | 28 | 36,062 | 795 |
04-May-2026 | 31.07 | 33.5 | 30.06 | 30.58 | 59 | 97,833 | 2,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
