Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 43.99 | 44.38 | 42 | 42.42 | 45 | 2,75,679 | 5,074 |
19-Sep-2025 | 42.42 | 44.8 | 42.42 | 44.22 | 17 | 23,190 | 387 |
22-Sep-2025 | 44.65 | 44.65 | 42.25 | 43.8 | 23 | 1,25,774 | 2,179 |
23-Sep-2025 | 43.8 | 43.8 | 42.3 | 42.32 | 17 | 84,013 | 1,107 |
24-Sep-2025 | 43 | 43 | 41.01 | 42.47 | 22 | 1,11,245 | 2,251 |
25-Sep-2025 | 42.47 | 45.79 | 42.47 | 43.99 | 17 | 30,873 | 501 |
26-Sep-2025 | 43.99 | 44.6 | 43 | 44.18 | 14 | 22,553 | 312 |
29-Sep-2025 | 44.18 | 44.18 | 40.01 | 40.92 | 76 | 3,96,374 | 6,583 |
30-Sep-2025 | 41.01 | 42.99 | 40.01 | 41.61 | 28 | 1,18,754 | 2,436 |
01-Oct-2025 | 43.48 | 43.48 | 42.85 | 42.88 | 11 | 65,115 | 1,480 |
03-Oct-2025 | 42.88 | 43.2 | 40.45 | 41.02 | 20 | 27,519 | 505 |
06-Oct-2025 | 41.02 | 43.96 | 40.95 | 40.95 | 19 | 24,253 | 556 |
07-Oct-2025 | 41 | 42.5 | 40.05 | 42.07 | 13 | 5,607 | 130 |
08-Oct-2025 | 40.3 | 44.9 | 37 | 44.11 | 95 | 5,94,174 | 11,598 |
09-Oct-2025 | 44.1 | 45.1 | 42 | 42.19 | 52 | 4,96,536 | 10,469 |
10-Oct-2025 | 42.31 | 47.99 | 42.3 | 43.1 | 42 | 1,10,959 | 1,639 |
13-Oct-2025 | 44 | 47.99 | 40 | 40.75 | 46 | 2,62,745 | 6,028 |
14-Oct-2025 | 40.5 | 40.5 | 38.62 | 39.73 | 21 | 1,28,275 | 2,541 |
15-Oct-2025 | 44.6 | 44.6 | 38 | 38.82 | 72 | 2,76,832 | 4,803 |
16-Oct-2025 | 39.3 | 42.57 | 38.83 | 38.95 | 46 | 3,38,715 | 7,173 |
17-Oct-2025 | 39 | 40 | 39 | 40 | 10 | 23,374 | 597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.