Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 40.3 | 44.9 | 37 | 44.11 | 95 | 5,94,174 | 11,598 |
09-Oct-2025 | 44.1 | 45.1 | 42 | 42.19 | 52 | 4,96,536 | 10,469 |
10-Oct-2025 | 42.31 | 47.99 | 42.3 | 43.1 | 42 | 1,10,959 | 1,639 |
13-Oct-2025 | 44 | 47.99 | 40 | 40.75 | 46 | 2,62,745 | 6,028 |
14-Oct-2025 | 40.5 | 40.5 | 38.62 | 39.73 | 21 | 1,28,275 | 2,541 |
15-Oct-2025 | 44.6 | 44.6 | 38 | 38.82 | 72 | 2,76,832 | 4,803 |
16-Oct-2025 | 39.3 | 42.57 | 38.83 | 38.95 | 46 | 3,38,715 | 7,173 |
17-Oct-2025 | 39 | 40 | 39 | 40 | 10 | 23,374 | 597 |
20-Oct-2025 | 41 | 47.99 | 39.5 | 41.29 | 44 | 3,04,536 | 6,170 |
21-Oct-2025 | 41.29 | 44.94 | 41.29 | 43.98 | 17 | 52,426 | 1,162 |
23-Oct-2025 | 40.5 | 44 | 40.5 | 42.89 | 20 | 15,772 | 258 |
24-Oct-2025 | 43 | 43 | 41.03 | 42.8 | 11 | 28,375 | 598 |
27-Oct-2025 | 42.8 | 42.8 | 41.1 | 41.12 | 18 | 45,245 | 796 |
28-Oct-2025 | 41 | 43.73 | 40 | 41.11 | 12 | 28,531 | 478 |
29-Oct-2025 | 41.95 | 46.5 | 41 | 45.45 | 51 | 7,37,492 | 8,522 |
30-Oct-2025 | 45.95 | 45.95 | 42.4 | 42.61 | 19 | 43,419 | 734 |
31-Oct-2025 | 42.61 | 44.44 | 41.4 | 42.09 | 23 | 28,146 | 567 |
03-Nov-2025 | 41.05 | 43.4 | 41.05 | 43 | 15 | 39,099 | 833 |
04-Nov-2025 | 41.51 | 43.5 | 41.25 | 41.27 | 22 | 1,11,254 | 1,640 |
06-Nov-2025 | 40.44 | 42.72 | 39.8 | 40.25 | 48 | 2,64,030 | 5,630 |
07-Nov-2025 | 40.32 | 42.04 | 40.32 | 41.9 | 6 | 49,610 | 631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.