Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 29.86 | 29.86 | 27.5 | 28.4 | 91 | 1,32,472.75 | 4,414 |
16-Sep-2026 | 28.4 | 28.4 | 27.8 | 28.1 | 35 | 49,912.63 | 1,536 |
17-Sep-2026 | 28.4 | 28.94 | 27.85 | 28.77 | 126 | 21,780.93 | 669 |
18-Sep-2026 | 28.91 | 29.48 | 28 | 29 | 38 | 40,805.1 | 1,265 |
21-Sep-2026 | 28.5 | 29.6 | 27.8 | 27.95 | 193 | 1,85,254.11 | 5,462 |
22-Sep-2026 | 28.9 | 28.9 | 27.8 | 28.35 | 18 | 23,174.1 | 710 |
23-Sep-2026 | 29 | 29 | 27.8 | 28.16 | 38 | 54,979.77 | 1,728 |
24-Sep-2026 | 28.5 | 28.9 | 27.81 | 28.33 | 68 | 1,00,698.08 | 3,503 |
25-Sep-2026 | 28.95 | 28.95 | 27.85 | 28.68 | 19 | 13,198.56 | 470 |
28-Sep-2026 | 29 | 30.19 | 27.8 | 29.3 | 162 | 3,00,844.97 | 7,432 |
29-Sep-2026 | 29.3 | 29.3 | 27.8 | 28.05 | 18 | 64,180.58 | 2,164 |
30-Sep-2026 | 28.4 | 29.55 | 28.16 | 28.71 | 51 | 1,13,757.38 | 3,204 |
01-Oct-2026 | 28.71 | 28.71 | 28 | 28.15 | 30 | 64,273.3 | 2,281 |
05-Oct-2026 | 29 | 29 | 27.85 | 28.15 | 52 | 77,512.42 | 2,751 |
06-Oct-2026 | 28.15 | 29 | 27.83 | 28.01 | 31 | 71,801.37 | 2,461 |
07-Oct-2026 | 28.5 | 28.99 | 28.49 | 28.98 | 16 | 14,873.05 | 517 |
08-Oct-2026 | 28.84 | 28.84 | 27.8 | 27.84 | 18 | 19,150.98 | 660 |
09-Oct-2026 | 28.39 | 28.39 | 27.8 | 27.87 | 23 | 10,614.47 | 371 |
12-Oct-2026 | 28.39 | 33.44 | 27.88 | 33.44 | 313 | 9,50,738.07 | 24,362 |
13-Oct-2026 | 38.49 | 40.12 | 37 | 40.12 | 2,479 | 1,42,44,286.58 | 1,19,233 |
14-Oct-2026 | 41.5 | 43.98 | 41.15 | 42.88 | 1,462 | 72,17,285.9 | 75,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
