Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 38.2 | 40.78 | 38.2 | 39.2 | 12 | 32,662 | 826 |
18-Dec-2025 | 39.98 | 41.4 | 37.75 | 37.91 | 44 | 77,522 | 1,740 |
19-Dec-2025 | 39.8 | 40.15 | 38.03 | 39.55 | 30 | 39,466 | 1,000 |
22-Dec-2025 | 39.55 | 40.5 | 38.05 | 39.54 | 27 | 68,118 | 1,409 |
23-Dec-2025 | 39.54 | 41.5 | 39.35 | 40.59 | 10 | 17,165 | 421 |
24-Dec-2025 | 40 | 40 | 38.7 | 39.85 | 15 | 42,398 | 1,051 |
26-Dec-2025 | 39.66 | 40.9 | 38.87 | 39.97 | 33 | 45,541 | 980 |
29-Dec-2025 | 39.97 | 39.97 | 38.7 | 38.77 | 13 | 20,022 | 415 |
30-Dec-2025 | 38.7 | 41.6 | 38.51 | 40 | 28 | 49,186 | 1,144 |
31-Dec-2025 | 41.7 | 41.7 | 39.5 | 39.68 | 17 | 26,111 | 630 |
01-Jan-2026 | 38.35 | 40 | 38.35 | 38.58 | 15 | 16,627 | 332 |
02-Jan-2026 | 40.9 | 40.9 | 38.87 | 39.7 | 26 | 1,40,505 | 2,767 |
05-Jan-2026 | 41.95 | 41.95 | 37.25 | 37.83 | 50 | 2,31,771 | 4,957 |
06-Jan-2026 | 40.4 | 40.4 | 39.95 | 39.95 | 19 | 38,827 | 970 |
07-Jan-2026 | 40.75 | 40.75 | 38.02 | 38.23 | 26 | 72,875 | 1,761 |
08-Jan-2026 | 38.5 | 38.5 | 37 | 38.01 | 38 | 68,510 | 1,712 |
09-Jan-2026 | 36.9 | 38.85 | 36 | 36.53 | 32 | 50,112 | 1,226 |
12-Jan-2026 | 35.8 | 38.9 | 35.8 | 36.25 | 25 | 44,036 | 1,182 |
13-Jan-2026 | 36.26 | 36.26 | 35 | 35.85 | 46 | 36,01,191 | 1,00,237 |
14-Jan-2026 | 35.36 | 38 | 35.11 | 38 | 8 | 9,021 | 246 |
16-Jan-2026 | 38 | 38.25 | 36.1 | 38 | 12 | 24,575 | 662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
