Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 43.8 | 43.8 | 38.5 | 41 | 10 | 47,238 | 1,110 |
19-Aug-2025 | 41.9 | 41.9 | 39.01 | 40.85 | 19 | 22,655 | 492 |
20-Aug-2025 | 40.85 | 40.85 | 38.2 | 40.45 | 36 | 1,43,319 | 2,842 |
21-Aug-2025 | 40.45 | 41.5 | 39.03 | 39.14 | 23 | 29,052 | 727 |
22-Aug-2025 | 39.9 | 39.9 | 38.2 | 39.02 | 21 | 74,851 | 1,356 |
25-Aug-2025 | 40.99 | 40.99 | 40 | 40.45 | 15 | 17,437 | 423 |
26-Aug-2025 | 38.21 | 40.95 | 38.21 | 38.88 | 14 | 15,817 | 312 |
28-Aug-2025 | 38.69 | 39.99 | 38.02 | 39.02 | 35 | 80,729 | 1,155 |
29-Aug-2025 | 40.5 | 40.5 | 37.85 | 38.69 | 35 | 1,45,919 | 3,229 |
01-Sep-2025 | 40 | 40 | 38.15 | 38.67 | 36 | 47,103 | 1,098 |
02-Sep-2025 | 39.99 | 40.9 | 38.45 | 39.25 | 24 | 1,08,142 | 2,095 |
03-Sep-2025 | 39.25 | 41.99 | 39.25 | 41 | 37 | 2,19,997 | 4,221 |
04-Sep-2025 | 41.41 | 42.45 | 39.5 | 39.96 | 30 | 41,714 | 850 |
05-Sep-2025 | 39.96 | 42.3 | 38.74 | 41.48 | 17 | 96,407 | 1,361 |
08-Sep-2025 | 48.99 | 48.99 | 40.31 | 41.65 | 22 | 38,350 | 842 |
09-Sep-2025 | 42.43 | 42.43 | 39.7 | 40 | 23 | 1,11,814 | 2,263 |
10-Sep-2025 | 40 | 40.1 | 39.05 | 39.15 | 26 | 79,216 | 1,844 |
11-Sep-2025 | 39.95 | 40.99 | 38.75 | 39.43 | 38 | 68,307 | 1,555 |
12-Sep-2025 | 40 | 47.31 | 38.25 | 45.97 | 200 | 14,29,948 | 27,979 |
15-Sep-2025 | 45.97 | 46.5 | 43.31 | 44.49 | 81 | 2,62,432 | 4,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.