Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 41.5 | 43.98 | 41.15 | 42.88 | 1,462 | 72,17,285.9 | 75,487 |
15-Oct-2026 | 43.99 | 44.5 | 38.6 | 39.5 | 648 | 19,31,458.68 | 23,439 |
16-Oct-2026 | 39.2 | 39.2 | 35.55 | 35.72 | 393 | 6,68,814.96 | 11,122 |
19-Oct-2026 | 35 | 36.8 | 33.11 | 34.37 | 235 | 4,00,584.16 | 7,264 |
21-Oct-2026 | 34.37 | 35.2 | 31.4 | 31.5 | 330 | 3,27,191.19 | 6,126 |
22-Oct-2026 | 31.4 | 31.95 | 30.41 | 30.98 | 119 | 1,19,106.3 | 2,368 |
23-Oct-2026 | 29.59 | 30.97 | 29.44 | 29.6 | 54 | 2,80,641.92 | 8,164 |
26-Oct-2026 | 30.2 | 31.08 | 29.02 | 31.08 | 76 | 1,67,137.39 | 5,125 |
27-Oct-2026 | 31.4 | 32.63 | 30.36 | 32.54 | 297 | 1,75,460.45 | 5,278 |
28-Oct-2026 | 32.8 | 32.8 | 31.5 | 31.82 | 29 | 44,592.92 | 861 |
29-Oct-2026 | 32 | 33.4 | 30.5 | 32.9 | 35 | 75,442.96 | 1,476 |
30-Oct-2026 | 33.6 | 33.6 | 32 | 32.46 | 22 | 99,624.78 | 1,987 |
02-Nov-2026 | 32 | 33.6 | 31.4 | 33.6 | 36 | 96,946.71 | 1,877 |
03-Nov-2026 | 33.6 | 33.6 | 31.92 | 32.04 | 38 | 75,781.54 | 1,862 |
04-Nov-2026 | 31.5 | 32.75 | 31.4 | 31.99 | 79 | 1,31,787.97 | 2,507 |
05-Nov-2026 | 31.93 | 32 | 31 | 31.31 | 64 | 1,46,843.85 | 2,462 |
06-Nov-2026 | 31.06 | 31.5 | 30.8 | 31.33 | 46 | 36,738.53 | 1,123 |
08-Nov-2026 | 32 | 32 | 30.8 | 30.92 | 8 | 11,642.15 | 370 |
09-Nov-2026 | 30.85 | 32.46 | 30.21 | 30.6 | 57 | 5,36,145.94 | 10,888 |
11-Nov-2026 | 31.2 | 32.13 | 31.2 | 32.13 | 55 | 1,05,889.86 | 3,009 |
12-Nov-2026 | 32.81 | 33.73 | 32.81 | 33.73 | 78 | 1,42,692.88 | 4,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
