Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 30.3 | 33.25 | 30.3 | 31 | 38 | 74,757 | 1,639 |
05-Mar-2026 | 32.99 | 32.99 | 30.7 | 31.41 | 28 | 74,659 | 2,323 |
06-Mar-2026 | 31.38 | 31.4 | 31.35 | 31.36 | 7 | 11,324 | 361 |
09-Mar-2026 | 31.05 | 32.89 | 30 | 32.81 | 24 | 15,82,038 | 50,940 |
10-Mar-2026 | 30.7 | 33.6 | 30.7 | 33.6 | 9 | 8,298 | 148 |
11-Mar-2026 | 32.1 | 32.1 | 30.61 | 31.85 | 32 | 20,79,084 | 65,890 |
12-Mar-2026 | 31.26 | 31.85 | 31 | 31 | 12 | 75,748 | 2,406 |
16-Mar-2026 | 31.5 | 31.65 | 31.5 | 31.5 | 4 | 1,701 | 54 |
17-Mar-2026 | 31.66 | 32.97 | 31.47 | 32.97 | 13 | 57,349 | 1,591 |
18-Mar-2026 | 36.9 | 36.9 | 31.03 | 32.61 | 11 | 18,172 | 228 |
19-Mar-2026 | 32.61 | 32.61 | 32.61 | 32.61 | 5 | 4,402 | 135 |
20-Mar-2026 | 31 | 32.99 | 30 | 30.06 | 48 | 1,09,819 | 2,865 |
23-Mar-2026 | 31.25 | 31.95 | 29 | 31.95 | 35 | 1,00,541 | 2,555 |
24-Mar-2026 | 31.95 | 31.95 | 29.5 | 29.89 | 38 | 79,387 | 2,291 |
25-Mar-2026 | 30.99 | 31.95 | 29 | 30 | 16 | 24,305 | 815 |
27-Mar-2026 | 29.08 | 31 | 27.01 | 28.62 | 52 | 5,34,500 | 17,593 |
30-Mar-2026 | 25.25 | 30.99 | 25.25 | 27.75 | 42 | 3,65,739 | 11,179 |
01-Apr-2026 | 27.2 | 31 | 27.2 | 30.99 | 6 | 1,742 | 58 |
02-Apr-2026 | 33.3 | 33.3 | 29.05 | 30.24 | 18 | 54,262 | 1,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
