iifl-logo

Piccadily Sugar & Allied Inds Ltd Historical Data

53.54
(0.68%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Piccadily Sugar & Allied Inds Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

54.46

54.7652.953.78922,93,6273,594

11-Jun-2025

54.7

55.553.0553.851413,88,7955,584

12-Jun-2025

53.85

54.852.5152.871123,05,5763,049

13-Jun-2025

51.88

54.5551.8854.311324,60,5136,391

16-Jun-2025

53.05

54.5552.2152.961125,30,6166,107

17-Jun-2025

54.49

54.4952.553.33731,20,8121,961

18-Jun-2025

53

53.852.252.26711,34,0801,869

19-Jun-2025

52.26

53.1350.0350.97913,12,7725,487

20-Jun-2025

51.47

53.9651.4751.78681,09,2471,475

23-Jun-2025

52.35

52.550.2152.19692,52,5772,938

24-Jun-2025

53.8

53.85353.05863,03,7595,167

25-Jun-2025

52.75

53.9952.5152.97701,95,2072,984

26-Jun-2025

53

5452.9553.75521,91,1213,258

27-Jun-2025

52.95

53.9952.353.15901,62,8812,562

30-Jun-2025

53.15

55.252.1353.56822,28,3173,411

01-Jul-2025

53.45

54.853.0254.15762,25,1792,884

02-Jul-2025

52

53.85253.56872,06,2062,692

03-Jul-2025

58.8

58.853.154.741114,33,1305,667

04-Jul-2025

53.65

55.753.254.15992,44,6882,406

07-Jul-2025

53.85

53.9553.253.95185,2371,462

08-Jul-2025

53

555353.181433,90,4725,535

09-Jul-2025

53.18

53.95353.545395,4131,666

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.