Home > Share Market > Stocks > Piccadily Sugar & Allied Inds > PICCADSUG Share Price History

PICCADSUG Historical Share Price Data

Piccadily Sugar & Allied Inds

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Piccadily Sugar & Allied Inds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 17.50 17.90 17.10 17.40 53 0.08 4,303 0.85 -0.10
08-Aug-2022 17.50 17.70 16.50 17.30 88 0.13 6,454 1.25 -0.10
05-Aug-2022 17.20 17.50 17.10 17.30 36 0.03 1,756 0.45 0.05
04-Aug-2022 17.70 17.70 17 17.20 82 0.25 11,491 0.65 -0.40
03-Aug-2022 17.10 17.90 17.10 17.30 42 0.03 1,263 0.80 0.20
02-Aug-2022 18 18 17.10 17.70 87 0.18 7,874 0.90 -0.30
01-Aug-2022 17 17.50 16.40 17.50 78 0.18 9,524 1.10 0.45
29-Jul-2022 17.70 17.80 16.70 17.20 73 0.14 5,078 1.05 -0.50
28-Jul-2022 17.60 17.60 16.60 17.40 78 0.20 8,559 1.05 -0.30
27-Jul-2022 16.80 17.50 16.80 17.10 50 0.05 2,113 0.70 0.30
26-Jul-2022 17.10 17.80 16.90 17.10 48 0.05 2,230 0.95 0
25-Jul-2022 17.90 18 17.20 17.50 97 0.20 8,670 0.85 -0.40
22-Jul-2022 17.60 17.60 17.10 17.50 48 0.06 2,870 0.55 -0.20
21-Jul-2022 17.50 17.50 17 17.40 106 0.37 17,660 0.50 -0.10
20-Jul-2022 17.40 17.50 17 17.10 56 0.06 3,592 0.50 -0.30
19-Jul-2022 17.20 17.50 16.80 17.10 90 0.14 6,281 0.75 -0.10
18-Jul-2022 17.80 17.80 17.10 17.40 61 0.10 3,509 0.75 -0.40
15-Jul-2022 17.40 17.50 16.70 17.30 69 0.06 2,532 0.85 -0.10
14-Jul-2022 17.90 17.90 16.80 17.10 70 0.18 10,228 1.05 -0.80
13-Jul-2022 17.40 18.10 17.10 17.40 75 0.16 6,498 1 0
12-Jul-2022 18.50 18.50 17.30 17.50 58 0.07 2,467 1.15 -0.90
11-Jul-2022 18 18.40 17.40 17.80 87 0.24 5,979 1 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity