Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 39.78 | 39.78 | 39.01 | 39.13 | 46 | 1,20,816 | 3,086 |
13-May-2026 | 38.7 | 40.3 | 37.6 | 40.24 | 23 | 88,283 | 2,266 |
14-May-2026 | 40.5 | 40.5 | 38.3 | 38.51 | 52 | 2,08,998 | 5,392 |
15-May-2026 | 38.5 | 39.91 | 38 | 38.1 | 21 | 1,18,618 | 3,094 |
18-May-2026 | 38.48 | 39.96 | 37.11 | 37.53 | 29 | 1,25,003 | 3,219 |
19-May-2026 | 37.53 | 38.89 | 37.53 | 37.54 | 17 | 47,442 | 1,025 |
20-May-2026 | 37.54 | 39.41 | 37 | 38.06 | 45 | 1,67,559 | 3,873 |
21-May-2026 | 38.3 | 39.86 | 37.6 | 39.16 | 42 | 2,89,641 | 6,644 |
22-May-2026 | 40.2 | 41 | 38.23 | 38.65 | 75 | 4,05,303 | 9,437 |
25-May-2026 | 38 | 40.5 | 38 | 39.1 | 28 | 1,08,471 | 2,386 |
26-May-2026 | 39.49 | 39.99 | 37.15 | 37.22 | 120 | 7,08,882 | 17,562 |
27-May-2026 | 38.03 | 39.08 | 37.61 | 38.5 | 85 | 3,63,803 | 6,326 |
29-May-2026 | 39.27 | 39.71 | 38 | 38.11 | 31 | 21,331 | 458 |
01-Jun-2026 | 38 | 39.44 | 38 | 38.04 | 31 | 82,844 | 2,097 |
02-Jun-2026 | 36.7 | 38.55 | 36.7 | 38.13 | 32 | 57,404 | 1,361 |
03-Jun-2026 | 39.72 | 39.72 | 37.07 | 37.57 | 28 | 19,119 | 389 |
04-Jun-2026 | 37.51 | 38.89 | 37.23 | 37.38 | 40 | 65,144 | 1,087 |
05-Jun-2026 | 37.3 | 37.75 | 37 | 37.4 | 50 | 1,74,847 | 3,999 |
08-Jun-2026 | 37.84 | 40.9 | 35.31 | 39.55 | 72 | 1,91,343 | 2,048 |
09-Jun-2026 | 38.11 | 39.55 | 37.9 | 38.16 | 41 | 1,10,993 | 2,523 |
10-Jun-2026 | 39.1 | 39.1 | 34.35 | 35.4 | 67 | 2,21,732 | 5,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
