Piccadily Sugar & Allied Inds Share Price History

Piccadily Sugar

CMP as on02-Aug-21 15:02

₹ 16.20

0.1 0.62%

Open

₹ 16.45

Turnover (lac)

₹ 2

Prev. Close

₹ 16.10

Day's Vol (shares)

₹ 22,056

Day's Range

₹ 15.30

₹ 16.45

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	16.20	16.70	15.30	16.10	138	0.44	27,598	1.40	-0.10
29-Jul-2021	15.50	17	15.50	16.10	163	0.39	24,119	1.50	0.59
28-Jul-2021	16.10	17.20	16	16.20	169	0.34	20,961	1.21	0.18
27-Jul-2021	17.30	17.90	16.30	16.80	180	0.42	24,737	1.55	-0.40
26-Jul-2021	17.20	17.30	15.60	17.10	227	0.78	46,433	1.64	-0.10
23-Jul-2021	15	16.40	15	16.40	288	0.93	56,715	1.49	1.49
22-Jul-2021	15.80	16.50	15.70	15.70	162	0.35	22,466	0.82	-0.20
20-Jul-2021	16.50	17.80	16.50	16.50	161	0.46	27,602	1.27	-0
19-Jul-2021	17.30	17.30	17.30	17.30	251	1.07	61,839	0	0
16-Jul-2021	20.10	20.10	18.30	18.30	225	1.04	54,713	1.85	-1.90
15-Jul-2021	19.20	19.20	19.20	19.20	94	0.85	44,087	0	0
14-Jul-2021	18.30	18.30	18.30	18.30	80	0.58	31,463	0	0
13-Jul-2021	17.40	17.40	17.40	17.40	111	0.61	35,259	0	0
12-Jul-2021	16.60	16.60	16.30	16.60	157	0.72	43,575	0.32	0
09-Jul-2021	15.80	15.80	14.50	15.80	311	1.14	72,886	1.27	0
08-Jul-2021	13.60	15.10	13.60	15.10	293	1.07	71,615	1.42	1.42
07-Jul-2021	15.20	15.20	13.80	14.40	702	3.04	209,550	1.44	-0.90
06-Jul-2021	14.50	14.50	14.50	14.50	86	0.70	48,021	0	0
05-Jul-2021	13.80	13.80	13.80	13.80	29	0.17	11,984	0	0
02-Jul-2021	13.20	13.20	13.20	13.20	55	0.30	22,890	0	0