Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 34.99 | 37 | 34 | 34.46 | 43 | 65,250 | 1,816 |
21-Jul-2026 | 34.46 | 35.94 | 33.5 | 33.83 | 29 | 70,231 | 1,904 |
22-Jul-2026 | 34.51 | 34.8 | 33.68 | 33.99 | 30 | 86,698 | 1,971 |
23-Jul-2026 | 35.4 | 35.4 | 33.41 | 33.45 | 34 | 45,189 | 1,304 |
24-Jul-2026 | 33.1 | 34.32 | 32.79 | 33.82 | 45 | 75,458 | 1,475 |
27-Jul-2026 | 31.35 | 33.82 | 31.35 | 33.82 | 60 | 1,21,996 | 2,605 |
28-Jul-2026 | 33.82 | 34.95 | 32.5 | 33.91 | 33 | 43,632 | 1,003 |
29-Jul-2026 | 33.25 | 36.99 | 33.25 | 35.6 | 71 | 2,08,747 | 5,022 |
30-Jul-2026 | 34.54 | 35.47 | 33.5 | 34.29 | 65 | 93,269 | 2,170 |
31-Jul-2026 | 34.94 | 34.98 | 33.6 | 33.88 | 45 | 92,200 | 2,235 |
03-Aug-2026 | 34.9 | 34.99 | 33.11 | 33.63 | 48 | 2,11,857 | 5,773 |
04-Aug-2026 | 33.63 | 35.2 | 33.63 | 34.24 | 63 | 1,10,697 | 2,588 |
05-Aug-2026 | 35.4 | 35.4 | 34 | 34.05 | 22 | 64,571 | 1,862 |
06-Aug-2026 | 32.2 | 35.29 | 32.2 | 34.81 | 82 | 1,89,342 | 3,443 |
07-Aug-2026 | 34 | 34.5 | 34 | 34.03 | 24 | 54,444 | 1,595 |
10-Aug-2026 | 34.05 | 35 | 34.05 | 34.05 | 30 | 79,584 | 2,220 |
11-Aug-2026 | 33.7 | 36.8 | 33.7 | 35.14 | 87 | 2,68,373 | 6,715 |
12-Aug-2026 | 34.97 | 36 | 34.42 | 35.68 | 40 | 1,33,415 | 3,528 |
13-Aug-2026 | 37.5 | 37.5 | 34.21 | 35.87 | 69 | 2,36,921 | 2,869 |
14-Aug-2026 | 35.75 | 37.4 | 34.58 | 34.97 | 70 | 1,85,185 | 3,910 |
17-Aug-2026 | 34.97 | 36.79 | 34.53 | 35.12 | 82 | 2,51,067 | 4,557 |
18-Aug-2026 | 35.05 | 36.1 | 34.88 | 35.41 | 49 | 1,57,217 | 2,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
