Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 35.79 | 35.79 | 32.75 | 35 | 54 | 1,48,259 | 2,455 |
07-Jul-2026 | 33.52 | 35 | 33.52 | 33.93 | 33 | 29,228 | 659 |
08-Jul-2026 | 34.49 | 34.49 | 33.8 | 34 | 41 | 61,451 | 1,290 |
09-Jul-2026 | 34.34 | 34.98 | 33.61 | 34.84 | 32 | 50,788 | 1,418 |
10-Jul-2026 | 34.84 | 35.98 | 33.51 | 34.08 | 67 | 1,11,524 | 1,982 |
13-Jul-2026 | 35.65 | 35.65 | 33.54 | 34.6 | 79 | 2,92,937 | 4,871 |
14-Jul-2026 | 33.87 | 34.94 | 33.5 | 34.23 | 44 | 65,039 | 1,775 |
15-Jul-2026 | 35.49 | 35.49 | 33.95 | 34.11 | 53 | 59,652 | 1,453 |
16-Jul-2026 | 34.9 | 35.5 | 33.13 | 35.48 | 71 | 4,28,797 | 10,324 |
17-Jul-2026 | 35.39 | 35.39 | 34.38 | 35 | 29 | 26,836 | 748 |
20-Jul-2026 | 34.99 | 37 | 34 | 34.46 | 43 | 65,250 | 1,816 |
21-Jul-2026 | 34.46 | 35.94 | 33.5 | 33.83 | 29 | 70,231 | 1,904 |
22-Jul-2026 | 34.51 | 34.8 | 33.68 | 33.99 | 30 | 86,698 | 1,971 |
23-Jul-2026 | 35.4 | 35.4 | 33.41 | 33.45 | 34 | 45,189 | 1,304 |
24-Jul-2026 | 33.1 | 34.32 | 32.79 | 33.82 | 45 | 75,458 | 1,475 |
27-Jul-2026 | 31.35 | 33.82 | 31.35 | 33.82 | 60 | 1,21,996 | 2,605 |
28-Jul-2026 | 33.82 | 34.95 | 32.5 | 33.91 | 33 | 43,632 | 1,003 |
29-Jul-2026 | 33.25 | 36.99 | 33.25 | 35.6 | 71 | 2,08,747 | 5,022 |
30-Jul-2026 | 34.54 | 35.47 | 33.5 | 34.29 | 65 | 93,269 | 2,170 |
31-Jul-2026 | 34.94 | 34.98 | 33.6 | 33.88 | 45 | 92,200 | 2,235 |
03-Aug-2026 | 34.9 | 34.99 | 33.11 | 33.63 | 48 | 2,11,857 | 5,773 |
04-Aug-2026 | 33.63 | 35.2 | 33.63 | 34.24 | 63 | 1,10,697 | 2,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
