Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 39.7 | 40 | 37.26 | 38.99 | 89 | 5,34,715 | 10,785 |
02-Sep-2026 | 39.1 | 39.15 | 37.3 | 38.35 | 49 | 1,96,067 | 3,666 |
03-Sep-2026 | 37.58 | 38.9 | 36.71 | 37.54 | 45 | 84,598 | 1,671 |
04-Sep-2026 | 37.6 | 37.9 | 35.03 | 36.3 | 70 | 1,03,860 | 1,925 |
07-Sep-2026 | 36 | 37.73 | 35.04 | 36.27 | 49 | 77,713 | 1,236 |
08-Sep-2026 | 36.63 | 37.69 | 35.55 | 36.48 | 54 | 1,35,055 | 2,662 |
09-Sep-2026 | 36.48 | 36.48 | 35.01 | 35.33 | 71 | 1,32,268 | 2,194 |
10-Sep-2026 | 35.5 | 36.78 | 35.5 | 35.63 | 29 | 21,575 | 400 |
11-Sep-2026 | 35 | 35.4 | 34.3 | 34.99 | 29 | 38,313 | 936 |
15-Sep-2026 | 35.6 | 35.6 | 35 | 35.23 | 28 | 20,459 | 555 |
16-Sep-2026 | 35.23 | 35.23 | 34.12 | 34.25 | 23 | 11,617 | 332 |
17-Sep-2026 | 34.34 | 36 | 34.32 | 34.68 | 34 | 86,148 | 1,969 |
18-Sep-2026 | 34.34 | 35.68 | 33 | 35 | 30 | 69,747 | 1,330 |
21-Sep-2026 | 35.17 | 35.17 | 34.12 | 35.02 | 42 | 49,812 | 1,215 |
22-Sep-2026 | 35 | 35 | 34.3 | 35 | 21 | 17,071 | 492 |
23-Sep-2026 | 35 | 36.8 | 34.22 | 34.85 | 38 | 93,121 | 2,455 |
24-Sep-2026 | 34.85 | 36.4 | 34.85 | 35.5 | 42 | 68,537 | 1,846 |
25-Sep-2026 | 35.5 | 36.15 | 34 | 35.91 | 39 | 39,918 | 732 |
28-Sep-2026 | 35.1 | 36 | 34.05 | 35.6 | 41 | 1,17,064 | 1,846 |
29-Sep-2026 | 35.5 | 37.8 | 32.2 | 33.87 | 131 | 3,75,853 | 8,870 |
30-Sep-2026 | 33.05 | 34.89 | 33.05 | 33.8 | 38 | 69,030 | 1,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
