Piccadily Sugar

Piccadily Sugar & Allied Inds Ltd Historical Data

NSEBSE

₹42.77

(-1.45%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	48.13	48.19	47.17	48.14	48	1,38,425	2,690
12-Nov-2025	49.45	49.45	47.47	47.94	62	1,17,694	1,952
13-Nov-2025	47.11	48.4	46.3	46.84	102	4,47,540	8,238
14-Nov-2025	47.07	47.72	46.61	47.46	42	63,753	932
17-Nov-2025	48.3	48.3	47.01	47.05	73	2,08,098	2,890
18-Nov-2025	47.02	47.94	47.02	47.45	47	76,531	1,085
19-Nov-2025	47.48	47.8	47.03	47.07	28	53,065	919
20-Nov-2025	46.54	48.2	46.54	47.03	66	2,46,708	4,155
21-Nov-2025	47.04	47.99	46.54	46.71	43	42,617	533
24-Nov-2025	45.8	47.38	45.8	46.07	66	1,86,445	2,763
25-Nov-2025	45.61	45.9	43.53	44.31	121	2,30,858	4,410
26-Nov-2025	44.31	46.4	44	44.79	51	1,26,420	2,313
27-Nov-2025	45.77	45.79	44	44.7	57	1,30,465	2,002
28-Nov-2025	45	45.6	44.1	44.49	56	1,36,281	2,224
01-Dec-2025	43.61	45.6	43.61	43.85	89	1,09,269	1,377
02-Dec-2025	43.8	43.9	41	42.01	97	4,23,206	6,463
03-Dec-2025	42.01	42.85	39.9	41.34	67	1,36,849	3,001
04-Dec-2025	41.01	41.89	39.99	41.12	55	1,21,323	2,227
05-Dec-2025	41.98	44.88	41.71	42.89	68	1,76,138	3,569
08-Dec-2025	43.43	44.78	42.05	42.47	53	43,430	757
09-Dec-2025	42.94	43.65	40.04	43.49	54	1,02,674	1,685
10-Dec-2025	43.11	43.64	42.13	43.4	28	20,846	281
11-Dec-2025	42.55	44.47	42.55	42.77	31	51,146	885

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice