Piccadily Sugar & Allied Inds Share Price History

Piccadily Sugar

CMP as on02-Aug-21 15:02

₹ 16.20
0.1 0.62%

Open

₹ 16.45

Turnover (lac)

₹ 2

Prev. Close

₹ 16.10

Day's Vol (shares)

₹ 22,056

Day's Range

₹ 15.30
₹ 16.45

Piccadily Sugar & Allied Inds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 16.20 16.70 15.30 16.10 138 0.44 27,598 1.40 -0.10
29-Jul-2021 15.50 17 15.50 16.10 163 0.39 24,119 1.50 0.59
28-Jul-2021 16.10 17.20 16 16.20 169 0.34 20,961 1.21 0.18
27-Jul-2021 17.30 17.90 16.30 16.80 180 0.42 24,737 1.55 -0.40
26-Jul-2021 17.20 17.30 15.60 17.10 227 0.78 46,433 1.64 -0.10
23-Jul-2021 15 16.40 15 16.40 288 0.93 56,715 1.49 1.49
22-Jul-2021 15.80 16.50 15.70 15.70 162 0.35 22,466 0.82 -0.20
20-Jul-2021 16.50 17.80 16.50 16.50 161 0.46 27,602 1.27 -0
19-Jul-2021 17.30 17.30 17.30 17.30 251 1.07 61,839 0 0
16-Jul-2021 20.10 20.10 18.30 18.30 225 1.04 54,713 1.85 -1.90
15-Jul-2021 19.20 19.20 19.20 19.20 94 0.85 44,087 0 0
14-Jul-2021 18.30 18.30 18.30 18.30 80 0.58 31,463 0 0
13-Jul-2021 17.40 17.40 17.40 17.40 111 0.61 35,259 0 0
12-Jul-2021 16.60 16.60 16.30 16.60 157 0.72 43,575 0.32 0
09-Jul-2021 15.80 15.80 14.50 15.80 311 1.14 72,886 1.27 0
08-Jul-2021 13.60 15.10 13.60 15.10 293 1.07 71,615 1.42 1.42
07-Jul-2021 15.20 15.20 13.80 14.40 702 3.04 209,550 1.44 -0.90
06-Jul-2021 14.50 14.50 14.50 14.50 86 0.70 48,021 0 0
05-Jul-2021 13.80 13.80 13.80 13.80 29 0.17 11,984 0 0
02-Jul-2021 13.20 13.20 13.20 13.20 55 0.30 22,890 0 0
Open ZERO Brokerage Demat Account