PICCADSUG Historical Share Price Data

Piccadily Sugar & Allied Inds

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
10-Aug-2022	17.50	17.90	17.10	17.40	53	0.08	4,303	0.85	-0.10
08-Aug-2022	17.50	17.70	16.50	17.30	88	0.13	6,454	1.25	-0.10
05-Aug-2022	17.20	17.50	17.10	17.30	36	0.03	1,756	0.45	0.05
04-Aug-2022	17.70	17.70	17	17.20	82	0.25	11,491	0.65	-0.40
03-Aug-2022	17.10	17.90	17.10	17.30	42	0.03	1,263	0.80	0.20
02-Aug-2022	18	18	17.10	17.70	87	0.18	7,874	0.90	-0.30
01-Aug-2022	17	17.50	16.40	17.50	78	0.18	9,524	1.10	0.45
29-Jul-2022	17.70	17.80	16.70	17.20	73	0.14	5,078	1.05	-0.50
28-Jul-2022	17.60	17.60	16.60	17.40	78	0.20	8,559	1.05	-0.30
27-Jul-2022	16.80	17.50	16.80	17.10	50	0.05	2,113	0.70	0.30
26-Jul-2022	17.10	17.80	16.90	17.10	48	0.05	2,230	0.95	0
25-Jul-2022	17.90	18	17.20	17.50	97	0.20	8,670	0.85	-0.40
22-Jul-2022	17.60	17.60	17.10	17.50	48	0.06	2,870	0.55	-0.20
21-Jul-2022	17.50	17.50	17	17.40	106	0.37	17,660	0.50	-0.10
20-Jul-2022	17.40	17.50	17	17.10	56	0.06	3,592	0.50	-0.30
19-Jul-2022	17.20	17.50	16.80	17.10	90	0.14	6,281	0.75	-0.10
18-Jul-2022	17.80	17.80	17.10	17.40	61	0.10	3,509	0.75	-0.40
15-Jul-2022	17.40	17.50	16.70	17.30	69	0.06	2,532	0.85	-0.10
14-Jul-2022	17.90	17.90	16.80	17.10	70	0.18	10,228	1.05	-0.80
13-Jul-2022	17.40	18.10	17.10	17.40	75	0.16	6,498	1	0
12-Jul-2022	18.50	18.50	17.30	17.50	58	0.07	2,467	1.15	-0.90
11-Jul-2022	18	18.40	17.40	17.80	87	0.24	5,979	1	-0.20