Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 40.95 | 42 | 40.95 | 41.56 | 49 | 1,19,773 | 2,557 |
23-Dec-2025 | 41.56 | 44.35 | 41.2 | 42.37 | 51 | 78,980 | 1,255 |
24-Dec-2025 | 42.3 | 43.59 | 41.81 | 43.14 | 54 | 57,228 | 766 |
26-Dec-2025 | 42.99 | 42.99 | 41.81 | 41.95 | 44 | 35,734 | 583 |
29-Dec-2025 | 42.31 | 43.79 | 41.3 | 41.51 | 59 | 2,15,077 | 4,283 |
30-Dec-2025 | 41.4 | 41.4 | 40.01 | 40.05 | 52 | 4,52,135 | 10,851 |
31-Dec-2025 | 40.8 | 40.8 | 40.1 | 40.11 | 57 | 2,84,710 | 6,840 |
01-Jan-2026 | 40.11 | 40.94 | 40.11 | 40.94 | 53 | 1,71,109 | 4,154 |
02-Jan-2026 | 40.2 | 41.97 | 40.2 | 41.18 | 58 | 1,80,912 | 3,637 |
05-Jan-2026 | 45 | 45 | 40.4 | 41 | 93 | 3,12,559 | 5,848 |
06-Jan-2026 | 41 | 42.87 | 40.4 | 40.47 | 83 | 3,25,512 | 7,393 |
07-Jan-2026 | 40.5 | 41 | 40.5 | 40.69 | 35 | 22,017 | 495 |
08-Jan-2026 | 40.45 | 41.78 | 40.3 | 40.31 | 32 | 69,147 | 1,220 |
09-Jan-2026 | 41.78 | 41.99 | 39.4 | 39.46 | 79 | 1,82,842 | 3,728 |
12-Jan-2026 | 39.5 | 39.69 | 37.4 | 37.66 | 105 | 2,66,875 | 5,153 |
13-Jan-2026 | 38.95 | 39.99 | 37.7 | 37.81 | 65 | 1,57,922 | 2,811 |
14-Jan-2026 | 36.51 | 39.99 | 36.51 | 37.26 | 69 | 1,35,936 | 2,336 |
16-Jan-2026 | 36.52 | 38.91 | 36.52 | 36.91 | 69 | 1,48,688 | 2,741 |
19-Jan-2026 | 36.75 | 38 | 35.51 | 36.99 | 77 | 1,77,314 | 2,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
