Piccadily Sugar & Allied Inds Share Price History

Piccadily Sugar

CMP as on24-Sep-21 15:19

₹ 13.40
-0.16 -1.18%

Open

₹ 13.00

Turnover (lac)

₹ 2

Prev. Close

₹ 13.56

Day's Vol (shares)

₹ 2,865

Day's Range

₹ 12.89
₹ 13.90

Piccadily Sugar & Allied Inds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 13 13.90 12.90 13 47 0.04 2,865 1.01 0.01
23-Sep-2021 13.80 13.80 12.80 13.60 70 0.09 6,687 1.02 -0.30
22-Sep-2021 12.50 13.50 12.50 13.30 72 0.20 15,267 1.04 0.81
21-Sep-2021 14 14 13 13.10 71 0.21 15,808 0.99 -0.90
20-Sep-2021 14.80 14.80 13.40 13.70 66 0.09 6,200 1.33 -1.10
17-Sep-2021 15.20 15.20 14 14.10 116 0.22 15,671 1.24 -1.10
16-Sep-2021 14.10 15 13.70 14.70 115 0.23 16,141 1.25 0.59
15-Sep-2021 14.60 14.60 13.50 14.30 108 0.27 18,643 1.12 -0.30
14-Sep-2021 13.50 14.10 12.80 14 105 0.17 12,579 1.28 0.47
13-Sep-2021 13.10 13.50 13 13.50 140 0.32 24,179 0.47 0.36
09-Sep-2021 12.30 12.90 12.30 12.80 36 0.07 5,683 0.56 0.50
08-Sep-2021 13 13 12.30 12.30 60 0.15 11,890 0.74 -0.70
07-Sep-2021 12.20 13.10 12.20 12.90 40 0.07 6,037 0.91 0.67
06-Sep-2021 13 13.10 12.60 12.70 52 0.09 7,135 0.50 -0.30
03-Sep-2021 12.50 13.10 12.20 12.50 73 0.20 15,446 0.95 0
02-Sep-2021 13.10 13.10 12.20 12.50 64 0.10 7,559 0.89 -0.60
01-Sep-2021 13 13.10 12 12.80 89 0.15 11,815 1.07 -0.20
31-Aug-2021 13.30 13.30 12.20 12.50 90 0.15 11,688 1.10 -0.90
30-Aug-2021 12.50 13.40 12.50 12.80 69 0.06 4,588 0.90 0.25
27-Aug-2021 12.60 13.60 12.60 13 52 0.07 5,291 1.05 0.40
26-Aug-2021 13.30 13.30 12.40 13.10 101 0.27 21,020 0.95 -0.30
25-Aug-2021 13 13.10 12.30 13 78 0.08 6,214 0.80 0
Open ZERO Brokerage Demat Account