PICCADSUG Historical Share Price Data

Piccadily Sugar & Allied Inds

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Piccadily Sugar & Allied Inds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2022 16.90 17.30 16.50 16.60 64 0.11 5,752 0.80 -0.30
22-Sep-2022 17.30 17.80 16.80 16.90 46 0.10 5,379 0.95 -0.40
21-Sep-2022 17 17.50 16.60 16.90 59 0.08 3,659 0.95 -0.10
20-Sep-2022 17.30 17.30 16.30 16.70 76 0.08 3,107 1 -0.60
19-Sep-2022 17.40 17.40 15.40 16.60 73 0.09 3,491 1.95 -0.80
16-Sep-2022 17.30 17.50 17 17.10 67 0.12 5,173 0.50 -0.20
15-Sep-2022 17.70 17.70 17.20 17.30 71 0.12 6,334 0.50 -0.40
14-Sep-2022 17.20 18.50 16.90 17.70 116 0.54 21,329 1.65 0.50
13-Sep-2022 17.10 17.10 16.80 16.90 52 0.08 4,340 0.35 -0.30
12-Sep-2022 17 17.60 16.50 16.80 112 0.13 6,212 1.10 -0.20
09-Sep-2022 17 17.40 16.90 17.20 61 0.12 5,362 0.50 0.20
08-Sep-2022 17.60 17.60 16.80 17.30 78 0.16 6,936 0.80 -0.30
07-Sep-2022 17.10 17.90 16.50 17.20 102 0.22 10,456 1.35 0.15
06-Sep-2022 16.40 17.80 16.20 16.70 141 0.62 21,098 1.55 0.30
05-Sep-2022 16.50 16.50 16.10 16.40 73 0.09 4,992 0.45 -0.10
02-Sep-2022 16.70 16.90 16 16.20 96 0.30 13,896 0.85 -0.60
01-Sep-2022 16.70 17 16.20 16.40 98 0.18 8,178 0.75 -0.30
30-Aug-2022 16.90 16.90 16.30 16.50 93 0.13 6,441 0.60 -0.40
29-Aug-2022 16.50 16.90 15.80 16.80 95 0.19 9,524 1.15 0.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity