Piccadily Sugar & Allied Inds Share Price History

Piccadily Sugar

CMP as on24-Sep-21 15:19

₹ 13.40

-0.16 -1.18%

Open

₹ 13.00

Turnover (lac)

₹ 2

Prev. Close

₹ 13.56

Day's Vol (shares)

₹ 2,865

Day's Range

₹ 12.89

₹ 13.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	13	13.90	12.90	13	47	0.04	2,865	1.01	0.01
23-Sep-2021	13.80	13.80	12.80	13.60	70	0.09	6,687	1.02	-0.30
22-Sep-2021	12.50	13.50	12.50	13.30	72	0.20	15,267	1.04	0.81
21-Sep-2021	14	14	13	13.10	71	0.21	15,808	0.99	-0.90
20-Sep-2021	14.80	14.80	13.40	13.70	66	0.09	6,200	1.33	-1.10
17-Sep-2021	15.20	15.20	14	14.10	116	0.22	15,671	1.24	-1.10
16-Sep-2021	14.10	15	13.70	14.70	115	0.23	16,141	1.25	0.59
15-Sep-2021	14.60	14.60	13.50	14.30	108	0.27	18,643	1.12	-0.30
14-Sep-2021	13.50	14.10	12.80	14	105	0.17	12,579	1.28	0.47
13-Sep-2021	13.10	13.50	13	13.50	140	0.32	24,179	0.47	0.36
09-Sep-2021	12.30	12.90	12.30	12.80	36	0.07	5,683	0.56	0.50
08-Sep-2021	13	13	12.30	12.30	60	0.15	11,890	0.74	-0.70
07-Sep-2021	12.20	13.10	12.20	12.90	40	0.07	6,037	0.91	0.67
06-Sep-2021	13	13.10	12.60	12.70	52	0.09	7,135	0.50	-0.30
03-Sep-2021	12.50	13.10	12.20	12.50	73	0.20	15,446	0.95	0
02-Sep-2021	13.10	13.10	12.20	12.50	64	0.10	7,559	0.89	-0.60
01-Sep-2021	13	13.10	12	12.80	89	0.15	11,815	1.07	-0.20
31-Aug-2021	13.30	13.30	12.20	12.50	90	0.15	11,688	1.10	-0.90
30-Aug-2021	12.50	13.40	12.50	12.80	69	0.06	4,588	0.90	0.25
27-Aug-2021	12.60	13.60	12.60	13	52	0.07	5,291	1.05	0.40
26-Aug-2021	13.30	13.30	12.40	13.10	101	0.27	21,020	0.95	-0.30
25-Aug-2021	13	13.10	12.30	13	78	0.08	6,214	0.80	0