Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 34.05 | 35 | 34.05 | 34.05 | 30 | 79,584 | 2,220 |
11-Aug-2026 | 33.7 | 36.8 | 33.7 | 35.14 | 87 | 2,68,373 | 6,715 |
12-Aug-2026 | 34.97 | 36 | 34.42 | 35.68 | 40 | 1,33,415 | 3,528 |
13-Aug-2026 | 37.5 | 37.5 | 34.21 | 35.87 | 69 | 2,36,921 | 2,869 |
14-Aug-2026 | 35.75 | 37.4 | 34.58 | 34.97 | 70 | 1,85,185 | 3,910 |
17-Aug-2026 | 34.97 | 36.79 | 34.53 | 35.12 | 82 | 2,51,067 | 4,557 |
18-Aug-2026 | 35.05 | 36.1 | 34.88 | 35.41 | 49 | 1,57,217 | 2,858 |
19-Aug-2026 | 35.89 | 36.1 | 32.65 | 34.42 | 146 | 4,98,673 | 9,824 |
20-Aug-2026 | 35 | 36.84 | 34.55 | 34.84 | 164 | 5,64,732 | 10,452 |
21-Aug-2026 | 34.84 | 36.1 | 34.84 | 35.8 | 91 | 3,10,740 | 5,467 |
24-Aug-2026 | 36.45 | 42.96 | 35.6 | 41.57 | 745 | 54,28,416 | 54,584 |
25-Aug-2026 | 42.99 | 42.99 | 38.7 | 39.04 | 209 | 7,53,169 | 13,827 |
26-Aug-2026 | 39.45 | 40.6 | 38.15 | 38.49 | 117 | 3,19,356 | 5,108 |
27-Aug-2026 | 41.52 | 41.52 | 38.4 | 38.55 | 77 | 1,54,556 | 2,618 |
28-Aug-2026 | 39.6 | 39.8 | 38.1 | 38.58 | 81 | 2,91,681 | 5,412 |
31-Aug-2026 | 35.2 | 38.58 | 35.2 | 37.26 | 88 | 2,91,088 | 5,467 |
01-Sep-2026 | 39.7 | 40 | 37.26 | 38.99 | 89 | 5,34,715 | 10,785 |
02-Sep-2026 | 39.1 | 39.15 | 37.3 | 38.35 | 49 | 1,96,067 | 3,666 |
03-Sep-2026 | 37.58 | 38.9 | 36.71 | 37.54 | 45 | 84,598 | 1,671 |
04-Sep-2026 | 37.6 | 37.9 | 35.03 | 36.3 | 70 | 1,03,860 | 1,925 |
07-Sep-2026 | 36 | 37.73 | 35.04 | 36.27 | 49 | 77,713 | 1,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
