Piccadily Sugar

Piccadily Sugar & Allied Inds Ltd Historical Data

NSEBSE

₹52.89

(1.56%)

Sep 17, 2025|09:43:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	49.36	50	48.05	48.85	71	2,75,694	5,035
19-Aug-2025	48.62	49.77	48.2	48.63	60	2,58,494	2,855
20-Aug-2025	48.2	50.8	48.2	50	68	2,38,359	4,032
21-Aug-2025	49.8	51.39	48.8	49.14	54	69,845	1,126
22-Aug-2025	48.81	49.9	48.8	49.7	52	47,885	815
25-Aug-2025	48.8	51	48.8	49.31	51	47,073	759
26-Aug-2025	49.9	50.3	48	48.21	78	2,30,425	3,980
28-Aug-2025	48	49.68	47.25	48.02	54	1,01,985	1,785
29-Aug-2025	48.9	49.89	48.01	48.09	47	1,13,162	2,123
01-Sep-2025	51	55.86	50.4	53.07	358	11,75,149	13,418
02-Sep-2025	54.95	56	52.26	54.08	221	9,83,811	13,816
03-Sep-2025	56.79	56.79	52.5	53.81	109	4,05,396	6,039
04-Sep-2025	53.04	54.8	52.5	52.83	64	1,11,591	1,516
05-Sep-2025	52.1	54.4	52.1	52.56	92	1,26,723	1,625
08-Sep-2025	54.6	54.6	52	52.81	68	2,13,605	3,025
09-Sep-2025	52.81	54.79	51.6	52.5	77	1,53,146	1,719
10-Sep-2025	52	53.4	51.2	52.91	115	2,42,425	3,731
11-Sep-2025	52.8	53.85	52.63	52.96	114	2,37,824	3,182
12-Sep-2025	52.5	53.39	52.25	52.52	68	1,40,337	1,762
15-Sep-2025	54.59	54.59	51.9	52.46	77	2,48,710	4,284
16-Sep-2025	53.5	53.59	52.04	52.08	78	1,54,817	2,357

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice