PICCADSUG Historical Share Price Data

Piccadily Sugar & Allied Inds

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Sep-2022	16.90	17.30	16.50	16.60	64	0.11	5,752	0.80	-0.30
22-Sep-2022	17.30	17.80	16.80	16.90	46	0.10	5,379	0.95	-0.40
21-Sep-2022	17	17.50	16.60	16.90	59	0.08	3,659	0.95	-0.10
20-Sep-2022	17.30	17.30	16.30	16.70	76	0.08	3,107	1	-0.60
19-Sep-2022	17.40	17.40	15.40	16.60	73	0.09	3,491	1.95	-0.80
16-Sep-2022	17.30	17.50	17	17.10	67	0.12	5,173	0.50	-0.20
15-Sep-2022	17.70	17.70	17.20	17.30	71	0.12	6,334	0.50	-0.40
14-Sep-2022	17.20	18.50	16.90	17.70	116	0.54	21,329	1.65	0.50
13-Sep-2022	17.10	17.10	16.80	16.90	52	0.08	4,340	0.35	-0.30
12-Sep-2022	17	17.60	16.50	16.80	112	0.13	6,212	1.10	-0.20
09-Sep-2022	17	17.40	16.90	17.20	61	0.12	5,362	0.50	0.20
08-Sep-2022	17.60	17.60	16.80	17.30	78	0.16	6,936	0.80	-0.30
07-Sep-2022	17.10	17.90	16.50	17.20	102	0.22	10,456	1.35	0.15
06-Sep-2022	16.40	17.80	16.20	16.70	141	0.62	21,098	1.55	0.30
05-Sep-2022	16.50	16.50	16.10	16.40	73	0.09	4,992	0.45	-0.10
02-Sep-2022	16.70	16.90	16	16.20	96	0.30	13,896	0.85	-0.60
01-Sep-2022	16.70	17	16.20	16.40	98	0.18	8,178	0.75	-0.30
30-Aug-2022	16.90	16.90	16.30	16.50	93	0.13	6,441	0.60	-0.40
29-Aug-2022	16.50	16.90	15.80	16.80	95	0.19	9,524	1.15	0.35