Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 33.28 | 36.64 | 31.62 | 35.63 | 182 | 3,52,571 | 7,885 |
05-Feb-2026 | 35.63 | 35.63 | 34.2 | 34.4 | 33 | 50,424 | 1,180 |
06-Feb-2026 | 33.2 | 34.9 | 33.2 | 34.79 | 35 | 25,728 | 549 |
09-Feb-2026 | 34.79 | 35.99 | 34.79 | 34.94 | 68 | 59,260 | 1,599 |
10-Feb-2026 | 34.01 | 35.75 | 34.01 | 34.81 | 47 | 96,076 | 2,308 |
11-Feb-2026 | 35.4 | 35.99 | 34 | 34.19 | 77 | 3,11,843 | 4,504 |
12-Feb-2026 | 38.98 | 38.98 | 33.22 | 35.41 | 89 | 1,68,637 | 3,196 |
13-Feb-2026 | 35.89 | 35.89 | 33.66 | 34.33 | 69 | 1,20,703 | 2,235 |
16-Feb-2026 | 34.33 | 36.68 | 32.82 | 33.75 | 53 | 88,376 | 1,735 |
17-Feb-2026 | 33.75 | 35.25 | 33 | 33.09 | 51 | 1,45,972 | 1,967 |
18-Feb-2026 | 33.11 | 34.76 | 32.26 | 32.47 | 61 | 74,420 | 1,603 |
19-Feb-2026 | 33.89 | 34.47 | 32.47 | 33.67 | 43 | 77,239 | 1,570 |
20-Feb-2026 | 33.93 | 34.3 | 32.6 | 33.97 | 50 | 1,48,337 | 2,772 |
23-Feb-2026 | 32.61 | 37.11 | 32.61 | 36.71 | 64 | 1,70,092 | 4,126 |
24-Feb-2026 | 36.21 | 36.71 | 34.51 | 35.02 | 50 | 1,39,040 | 3,193 |
25-Feb-2026 | 32.2 | 35.83 | 32.2 | 33.14 | 82 | 1,49,619 | 3,539 |
26-Feb-2026 | 33.99 | 34.2 | 32.51 | 33.3 | 33 | 62,376 | 1,349 |
27-Feb-2026 | 33.84 | 37.65 | 33.75 | 35.71 | 69 | 1,28,061 | 1,812 |
02-Mar-2026 | 35.2 | 38.98 | 31.33 | 32.08 | 98 | 1,24,174 | 2,717 |
04-Mar-2026 | 30.15 | 34.42 | 30.15 | 34.26 | 76 | 1,27,232 | 3,099 |
05-Mar-2026 | 34.95 | 36.49 | 34.5 | 35.11 | 69 | 1,44,044 | 2,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
