Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 43.61 | 45.6 | 43.61 | 43.85 | 89 | 1,09,269 | 1,377 |
02-Dec-2025 | 43.8 | 43.9 | 41 | 42.01 | 97 | 4,23,206 | 6,463 |
03-Dec-2025 | 42.01 | 42.85 | 39.9 | 41.34 | 67 | 1,36,849 | 3,001 |
04-Dec-2025 | 41.01 | 41.89 | 39.99 | 41.12 | 55 | 1,21,323 | 2,227 |
05-Dec-2025 | 41.98 | 44.88 | 41.71 | 42.89 | 68 | 1,76,138 | 3,569 |
08-Dec-2025 | 43.43 | 44.78 | 42.05 | 42.47 | 53 | 43,430 | 757 |
09-Dec-2025 | 42.94 | 43.65 | 40.04 | 43.49 | 54 | 1,02,674 | 1,685 |
10-Dec-2025 | 43.11 | 43.64 | 42.13 | 43.4 | 28 | 20,846 | 281 |
11-Dec-2025 | 42.55 | 44.47 | 42.55 | 42.77 | 31 | 51,146 | 885 |
12-Dec-2025 | 42.77 | 43.4 | 42.2 | 42.85 | 26 | 53,419 | 1,235 |
15-Dec-2025 | 41.99 | 42.84 | 41 | 41.54 | 79 | 1,77,893 | 4,158 |
16-Dec-2025 | 41.54 | 42.39 | 41.1 | 41.82 | 44 | 1,28,977 | 2,533 |
17-Dec-2025 | 41.1 | 41.98 | 40.11 | 40.81 | 51 | 1,29,069 | 1,960 |
18-Dec-2025 | 40.2 | 41.78 | 40.1 | 40.3 | 70 | 1,90,255 | 3,722 |
19-Dec-2025 | 41.11 | 41.95 | 40.21 | 40.96 | 36 | 49,259 | 969 |
22-Dec-2025 | 40.95 | 42 | 40.95 | 41.56 | 49 | 1,19,773 | 2,557 |
23-Dec-2025 | 41.56 | 44.35 | 41.2 | 42.37 | 51 | 78,980 | 1,255 |
24-Dec-2025 | 42.3 | 43.59 | 41.81 | 43.14 | 54 | 57,228 | 766 |
26-Dec-2025 | 42.99 | 42.99 | 41.81 | 41.95 | 44 | 35,734 | 583 |
29-Dec-2025 | 42.31 | 43.79 | 41.3 | 41.51 | 59 | 2,15,077 | 4,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
