Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 52.21 | 53.78 | 52 | 52.22 | 98 | 4,66,208 | 7,781 |
23-Sep-2025 | 52.52 | 52.89 | 50.5 | 51.24 | 90 | 4,00,790 | 7,573 |
24-Sep-2025 | 51.25 | 51.89 | 50.6 | 51.01 | 59 | 3,52,246 | 6,637 |
25-Sep-2025 | 50.1 | 51.5 | 49.06 | 50 | 77 | 3,30,730 | 5,680 |
26-Sep-2025 | 50.89 | 50.89 | 48.7 | 49.51 | 64 | 2,26,581 | 4,472 |
29-Sep-2025 | 49 | 51.67 | 48 | 48.36 | 106 | 3,46,909 | 6,439 |
30-Sep-2025 | 48.88 | 49.69 | 48 | 48.75 | 52 | 89,906 | 1,593 |
01-Oct-2025 | 48 | 50 | 48 | 49.39 | 70 | 5,22,608 | 9,537 |
03-Oct-2025 | 49.5 | 49.9 | 48.3 | 49.11 | 90 | 2,93,436 | 4,178 |
06-Oct-2025 | 48.7 | 49.89 | 48.7 | 49.16 | 63 | 2,30,129 | 4,449 |
07-Oct-2025 | 48.25 | 52 | 48 | 49.66 | 120 | 4,57,433 | 6,765 |
08-Oct-2025 | 48.2 | 50.9 | 48.2 | 49.06 | 81 | 2,47,854 | 4,246 |
09-Oct-2025 | 48.32 | 50.68 | 48.3 | 48.42 | 301 | 3,98,929 | 6,500 |
10-Oct-2025 | 48.3 | 50 | 47.51 | 47.7 | 173 | 4,75,332 | 7,388 |
13-Oct-2025 | 47.7 | 54.88 | 47.7 | 48.58 | 129 | 4,00,565 | 5,357 |
14-Oct-2025 | 49.8 | 49.8 | 48.1 | 48.79 | 74 | 1,89,455 | 2,526 |
15-Oct-2025 | 48.8 | 49.4 | 47.8 | 48.06 | 77 | 3,17,015 | 5,839 |
16-Oct-2025 | 47.82 | 49.7 | 47 | 47.68 | 115 | 3,42,753 | 4,549 |
17-Oct-2025 | 47.8 | 48.48 | 47 | 47.54 | 91 | 3,86,364 | 5,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.