Pioneer Distilleries Share Price History

Pioneer Distil.

CMP as on 19-Jan-22 15:59

₹ 185.55

2.05 1.12%

Open

₹ 182.65

Turnover (lac)

₹ 178

Prev. Close

₹ 183.50

Day's Vol (shares)

₹ 96,039

Day's Range (₹)

₹ 179.30

₹ 186.95

CMP as on19-Jan-22 15:30

₹ 184.80

-0.2 -0.11%

Open

₹ 176.00

Turnover (lac)

₹ 3

Prev. Close

₹ 185.00

Day's Vol (shares)

₹ 1,667

Day's Range

₹ 176.00

₹ 187.15

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2022	183	187	179	186	308	17.80	67,423	7.65	2.90
18-Jan-2022	190	193	182	184	258	2.49	4,110	10.80	-6.50
17-Jan-2022	190	193	187	190	231	2.66	7,525	5.85	-0.20
14-Jan-2022	190	193	188	190	425	5.80	16,794	5.05	-0.20
13-Jan-2022	185	197	182	191	1,191	19.70	42,604	15.10	6.10
12-Jan-2022	182	184	176	182	344	1.79	6,306	7.50	0.50
11-Jan-2022	176	180	176	176	125	0.53	2,221	4.45	0.70
10-Jan-2022	184	184	176	179	376	1.51	4,109	7.90	-5.20
07-Jan-2022	184	184	177	177	86	0.23	928	7	-6.90
06-Jan-2022	179	180	176	179	93	0.36	931	3.90	0.60
05-Jan-2022	186	186	179	180	336	4.05	10,605	6.70	-6
04-Jan-2022	185	186	179	182	480	8.02	33,572	6.50	-2.70
03-Jan-2022	185	195	179	181	303	0.98	2,103	16.30	-4
31-Dec-2021	181	182	179	181	205	0.93	3,203	3.15	0
30-Dec-2021	180	180	172	177	175	0.64	1,300	8.25	-3
29-Dec-2021	178	182	177	178	87	0.55	2,334	4.85	0.45
28-Dec-2021	175	181	174	178	89	1.13	4,584	7.40	2.95
27-Dec-2021	183	183	176	179	185	0.91	2,608	7.30	-4.30
24-Dec-2021	181	184	178	179	86	0.76	2,169	6.10	-1.60
23-Dec-2021	190	190	180	182	149	1.18	3,876	9.95	-8.10
22-Dec-2021	183	184	178	182	125	1.10	2,839	6.05	-1.20
21-Dec-2021	174	181	174	179	200	0.93	2,810	7.60	5.10
20-Dec-2021	181	182	171	174	255	1.80	7,350	11	-6.70