Pioneer Distilleries Share Price History

Pioneer Distil.

CMP as on 16-Apr-21 15:44

₹ 101.35
0.25 0.25%

Open

₹ 101.25

Turnover (lac)

₹ 4

Prev. Close

₹ 101.10

Day's Vol (shares)

₹ 4,197

Day's Range (₹)

₹ 100.60
₹ 102.90

CMP as on16-Apr-21 15:33

₹ 102.00
0.5 0.49%

Open

₹ 102.00

Turnover (lac)

Prev. Close

₹ 101.50

Day's Vol (shares)

₹ 52

Day's Range

₹ 101.00
₹ 102.00

Pioneer Distilleries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 101 103 101 101 87 0.43 3,357 2.30 0.05
15-Apr-2021 104 104 99.80 101 171 2.74 22,781 4.05 -2.80
13-Apr-2021 105 105 101 101 20 0.04 230 3.75 -3.20
12-Apr-2021 106 106 100 102 240 2.55 19,268 5.80 -4.20
09-Apr-2021 106 107 105 107 93 0.86 7,036 1.80 0.70
08-Apr-2021 107 109 106 107 85 0.71 4,859 2.15 0.80
07-Apr-2021 107 108 105 107 78 0.38 2,605 3.10 -0.60
06-Apr-2021 106 107 104 106 80 0.70 4,163 2.80 0.40
05-Apr-2021 108 108 104 106 100 0.68 5,486 4.10 -2.60
01-Apr-2021 108 108 107 108 61 0.14 593 1.40 0.15
31-Mar-2021 109 109 105 108 206 0.68 4,374 4.40 -1.80
30-Mar-2021 112 112 107 107 86 1.10 8,070 4.90 -4.60
26-Mar-2021 108 108 106 107 116 6.16 56,151 2.55 -0.80
25-Mar-2021 108 108 104 105 185 1.31 7,196 3.85 -2.10
24-Mar-2021 108 109 105 106 89 0.59 3,451 4.10 -1.90
23-Mar-2021 107 109 105 109 164 1.19 5,990 4.35 1.05
22-Mar-2021 103 107 103 106 280 0.82 2,559 4.20 3.15
19-Mar-2021 103 105 99.10 104 121 0.64 2,506 5.75 1.15
18-Mar-2021 107 107 102 103 281 1.07 5,113 4.70 -3.80
Open ZERO Brokerage Demat Account