Pioneer Distilleries Share Price History

Pioneer Distil.

CMP as on 22-Jan-21 15:35

₹ 120.50

-1.25 -1.03%

Open

₹ 118.00

Turnover (lac)

₹ 32

Prev. Close

₹ 121.75

Day's Vol (shares)

₹ 26,886

Day's Range (₹)

₹ 118.00

₹ 125.15

CMP as on22-Jan-21 15:32

₹ 120.40

-2.15 -1.75%

Open

₹ 113.20

Turnover (lac)

₹

Prev. Close

₹ 122.55

Day's Vol (shares)

₹ 1,875

Day's Range

₹ 113.20

₹ 124.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	118	125	118	122	411	3.29	6,921	7.15	3.60
21-Jan-2021	124	127	121	122	621	2.51	12,717	5.90	-2.60
20-Jan-2021	122	123	121	122	185	0.63	2,802	2.05	-0.60
19-Jan-2021	121	125	121	122	590	1.80	3,949	4.35	1.35
18-Jan-2021	122	124	119	121	243	2.66	14,468	5.85	-0.90
15-Jan-2021	124	125	122	123	221	1.52	8,582	3.40	-1.20
14-Jan-2021	124	128	124	124	407	1.62	4,341	3.95	-0.10
13-Jan-2021	127	130	124	125	472	3.35	18,258	5.45	-2.30
12-Jan-2021	126	132	125	127	432	4.87	17,613	6.45	1.25
11-Jan-2021	127	127	124	126	405	2.52	10,590	3.25	-1.30
08-Jan-2021	124	129	121	126	2,314	14	35,955	8.20	1.60
07-Jan-2021	116	125	114	124	1,928	13.30	41,877	10.70	7.55
06-Jan-2021	116	116	113	114	239	1.20	5,363	3	-1.60
05-Jan-2021	116	116	112	113	194	0.87	4,002	4.10	-3.10
04-Jan-2021	115	116	114	114	284	1.50	10,169	2.25	-0.80
01-Jan-2021	115	116	114	115	220	1.10	6,002	2.40	0.45
31-Dec-2020	116	117	115	116	1,070	8.97	48,874	2	0
30-Dec-2020	115	116	113	114	776	4.62	18,724	2.80	-0.50
29-Dec-2020	115	115	111	112	175	1.03	8,048	3.80	-3.10
28-Dec-2020	113	115	110	112	356	2.09	10,396	4.75	-1.10
24-Dec-2020	114	115	112	113	500	4.41	17,929	3.40	-1.50
23-Dec-2020	109	112	108	109	416	1.16	5,580	4.10	-0.20
22-Dec-2020	111	111	100	108	234	2.35	12,803	10.90	-3.50