Pioneer Distilleries Share Price History

Pioneer Distil.

CMP as on 22-Jan-21 15:35

₹ 120.50
-1.25 -1.03%

Open

₹ 118.00

Turnover (lac)

₹ 32

Prev. Close

₹ 121.75

Day's Vol (shares)

₹ 26,886

Day's Range (₹)

₹ 118.00
₹ 125.15

CMP as on22-Jan-21 15:32

₹ 120.40
-2.15 -1.75%

Open

₹ 113.20

Turnover (lac)

Prev. Close

₹ 122.55

Day's Vol (shares)

₹ 1,875

Day's Range

₹ 113.20
₹ 124.00

Pioneer Distilleries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 118 125 118 122 411 3.29 6,921 7.15 3.60
21-Jan-2021 124 127 121 122 621 2.51 12,717 5.90 -2.60
20-Jan-2021 122 123 121 122 185 0.63 2,802 2.05 -0.60
19-Jan-2021 121 125 121 122 590 1.80 3,949 4.35 1.35
18-Jan-2021 122 124 119 121 243 2.66 14,468 5.85 -0.90
15-Jan-2021 124 125 122 123 221 1.52 8,582 3.40 -1.20
14-Jan-2021 124 128 124 124 407 1.62 4,341 3.95 -0.10
13-Jan-2021 127 130 124 125 472 3.35 18,258 5.45 -2.30
12-Jan-2021 126 132 125 127 432 4.87 17,613 6.45 1.25
11-Jan-2021 127 127 124 126 405 2.52 10,590 3.25 -1.30
08-Jan-2021 124 129 121 126 2,314 14 35,955 8.20 1.60
07-Jan-2021 116 125 114 124 1,928 13.30 41,877 10.70 7.55
06-Jan-2021 116 116 113 114 239 1.20 5,363 3 -1.60
05-Jan-2021 116 116 112 113 194 0.87 4,002 4.10 -3.10
04-Jan-2021 115 116 114 114 284 1.50 10,169 2.25 -0.80
01-Jan-2021 115 116 114 115 220 1.10 6,002 2.40 0.45
31-Dec-2020 116 117 115 116 1,070 8.97 48,874 2 0
30-Dec-2020 115 116 113 114 776 4.62 18,724 2.80 -0.50
29-Dec-2020 115 115 111 112 175 1.03 8,048 3.80 -3.10
28-Dec-2020 113 115 110 112 356 2.09 10,396 4.75 -1.10
24-Dec-2020 114 115 112 113 500 4.41 17,929 3.40 -1.50
23-Dec-2020 109 112 108 109 416 1.16 5,580 4.10 -0.20
22-Dec-2020 111 111 100 108 234 2.35 12,803 10.90 -3.50