Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 1,648 | 1,784 | 1,600.1 | 1,694.9 | 31,538 | 2,10,39,19,282.5 | 8,22,500 |
24-Nov-2025 | 1,700 | 1,723.2 | 1,576 | 1,590.4 | 27,052 | 63,18,02,659.8 | 2,56,080 |
25-Nov-2025 | 1,597 | 1,634 | 1,498.2 | 1,619.3 | 23,696 | 87,06,08,695.1 | 2,82,561 |
26-Nov-2025 | 1,634.9 | 1,638 | 1,571 | 1,596 | 15,819 | 32,40,25,412.2 | 71,407 |
27-Nov-2025 | 1,606 | 1,606 | 1,536.2 | 1,573 | 22,028 | 39,52,35,217 | 1,40,138 |
28-Nov-2025 | 1,560.4 | 1,612.5 | 1,539.7 | 1,548.7 | 16,020 | 59,10,37,453.8 | 2,43,164 |
01-Dec-2025 | 1,545 | 1,610 | 1,533.4 | 1,555 | 17,403 | 35,69,28,143.5 | 94,418 |
02-Dec-2025 | 1,522 | 1,552.1 | 1,505.5 | 1,516.8 | 24,502 | 43,97,54,959.9 | 1,86,055 |
03-Dec-2025 | 1,524.9 | 1,526.2 | 1,465 | 1,512.9 | 23,957 | 41,61,59,734.7 | 1,66,810 |
04-Dec-2025 | 1,493 | 1,522.3 | 1,475 | 1,500.8 | 13,365 | 21,84,56,433.3 | 63,565 |
05-Dec-2025 | 1,500.8 | 1,508.2 | 1,425.3 | 1,484.6 | 44,356 | 62,20,14,683.3 | 2,25,137 |
08-Dec-2025 | 1,465 | 1,493.5 | 1,416.5 | 1,473.6 | 24,287 | 35,53,04,563.8 | 1,27,672 |
09-Dec-2025 | 1,448.1 | 1,527 | 1,424.1 | 1,506.4 | 23,568 | 47,25,91,053.4 | 1,54,763 |
10-Dec-2025 | 1,514 | 1,562.7 | 1,487.7 | 1,546 | 19,126 | 35,82,77,238.9 | 1,21,053 |
11-Dec-2025 | 1,543.9 | 1,556.2 | 1,510.3 | 1,550.2 | 9,681 | 18,76,02,148.1 | 58,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.