Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,763.1 | 1,768 | 1,726 | 1,755.6 | 13,735 | 21,25,11,348 | 70,606 |
25-Feb-2026 | 1,763.4 | 1,795 | 1,747.3 | 1,772.3 | 10,314 | 16,81,23,845.8 | 47,757 |
26-Feb-2026 | 1,800 | 1,828.5 | 1,755.2 | 1,764 | 9,396 | 19,27,15,497.8 | 48,131 |
27-Feb-2026 | 1,755.2 | 1,759.8 | 1,726 | 1,738.6 | 7,725 | 14,48,12,761.1 | 49,455 |
02-Mar-2026 | 1,680 | 1,808.7 | 1,675.5 | 1,801 | 12,869 | 34,18,45,719.8 | 1,09,770 |
04-Mar-2026 | 1,760 | 1,794.9 | 1,718 | 1,789.8 | 29,621 | 72,55,57,522.2 | 2,79,286 |
05-Mar-2026 | 1,797.8 | 1,819 | 1,762.1 | 1,806.7 | 21,580 | 1,32,82,54,248 | 6,36,482 |
06-Mar-2026 | 1,788.6 | 1,792.2 | 1,736.4 | 1,773.8 | 25,029 | 47,78,34,347.5 | 1,38,221 |
09-Mar-2026 | 1,730 | 1,769.9 | 1,687.1 | 1,759.6 | 17,072 | 32,23,88,029 | 89,058 |
10-Mar-2026 | 1,785 | 1,791 | 1,722.2 | 1,782.4 | 23,241 | 49,70,56,356.6 | 1,56,915 |
11-Mar-2026 | 1,798.4 | 1,800 | 1,716.4 | 1,779.7 | 19,741 | 51,33,08,406.7 | 1,10,099 |
12-Mar-2026 | 1,772 | 1,797 | 1,737.5 | 1,787.3 | 14,241 | 69,16,61,615.7 | 2,62,294 |
13-Mar-2026 | 1,787.3 | 1,787.3 | 1,721 | 1,746.9 | 17,138 | 47,90,49,491.7 | 1,36,100 |
16-Mar-2026 | 1,721.8 | 1,818 | 1,690 | 1,790.2 | 30,092 | 63,11,66,636.8 | 1,86,434 |
17-Mar-2026 | 1,790 | 1,815 | 1,756.7 | 1,769.3 | 22,129 | 1,12,35,42,105.2 | 4,61,714 |
18-Mar-2026 | 1,761 | 1,854 | 1,760 | 1,808.8 | 27,257 | 1,06,67,30,073.9 | 4,07,315 |
19-Mar-2026 | 1,806.9 | 1,819.9 | 1,770.1 | 1,806.8 | 25,850 | 59,75,94,673.8 | 1,63,973 |
20-Mar-2026 | 1,809 | 1,858.5 | 1,791.2 | 1,845.9 | 31,068 | 80,24,04,257.1 | 2,36,033 |
23-Mar-2026 | 1,799.8 | 1,834.3 | 1,739.2 | 1,823.6 | 26,042 | 67,75,32,474.2 | 1,69,676 |
24-Mar-2026 | 1,823.6 | 1,823.6 | 1,780 | 1,802.8 | 20,328 | 67,42,23,955.3 | 1,55,384 |
25-Mar-2026 | 1,804.8 | 1,821.4 | 1,780.3 | 1,813.3 | 19,569 | 68,23,44,618.3 | 2,21,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
