Piramal Capital & Housing Finance Ltd

Piramal Capital & Housing Finance Ltd Historical Data

NSEBSE

₹1,769.1

(-0.92%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,865.2	1,865.2	1,813	1,829.3	24,669	67,83,17,722.6	2,21,619
16-Jan-2026	1,847.3	1,909	1,826	1,901	22,028	63,73,89,469.3	1,62,286
19-Jan-2026	1,909.8	1,954.5	1,820	1,837.8	25,077	51,68,80,383.8	1,18,994
20-Jan-2026	1,837.3	1,837.7	1,777.7	1,806.2	22,373	45,83,50,926.7	1,19,669
21-Jan-2026	1,800	1,842	1,771.2	1,814.1	19,731	47,06,24,225	1,12,426
22-Jan-2026	1,823.2	1,844.8	1,786.7	1,822.1	17,405	40,13,52,764.2	1,38,355
23-Jan-2026	1,822.1	1,828.8	1,743.8	1,793.9	16,629	45,24,57,286.2	1,50,876
27-Jan-2026	1,796	1,821.4	1,715.5	1,793.9	27,294	77,17,13,030	2,55,918
28-Jan-2026	1,776.3	1,799	1,771.6	1,789	11,208	45,97,98,666.9	1,83,978
29-Jan-2026	1,771	1,779.9	1,741	1,750.3	11,424	54,63,27,135	2,31,032
30-Jan-2026	1,750	1,773.9	1,729.7	1,743.5	15,675	47,74,43,784.2	1,90,785
01-Feb-2026	1,730	1,761.9	1,677.6	1,740.8	7,157	18,82,88,382.1	71,534
02-Feb-2026	1,737.1	1,740.8	1,712.2	1,730.1	16,534	35,82,67,833.4	1,51,528
03-Feb-2026	1,789.9	1,794	1,693.5	1,718	25,474	47,22,13,659	1,51,304
04-Feb-2026	1,718	1,730	1,689.1	1,705	12,286	32,43,86,794	1,31,896
05-Feb-2026	1,705	1,729.9	1,681.3	1,689.6	16,280	24,38,31,077.2	79,518
06-Feb-2026	1,683	1,703.6	1,676.9	1,689.9	12,845	11,11,36,219.1	33,374
09-Feb-2026	1,698.7	1,761.9	1,698.7	1,722.2	16,497	25,51,70,150.3	80,120
10-Feb-2026	1,734.9	1,786.8	1,718.6	1,754.6	20,721	26,48,66,709.2	91,895
11-Feb-2026	1,762.9	1,790	1,749.8	1,767.4	14,181	25,28,54,922.6	91,409
12-Feb-2026	1,767	1,801	1,750	1,785.6	24,690	59,97,15,791.7	2,14,901

Piramal Capital & Housing Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice