Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,522 | 1,552.1 | 1,505.5 | 1,516.8 | 24,502 | 43,97,54,959.9 | 1,86,055 |
03-Dec-2025 | 1,524.9 | 1,526.2 | 1,465 | 1,512.9 | 23,957 | 41,61,59,734.7 | 1,66,810 |
04-Dec-2025 | 1,493 | 1,522.3 | 1,475 | 1,500.8 | 13,365 | 21,84,56,433.3 | 63,565 |
05-Dec-2025 | 1,500.8 | 1,508.2 | 1,425.3 | 1,484.6 | 44,356 | 62,20,14,683.3 | 2,25,137 |
08-Dec-2025 | 1,465 | 1,493.5 | 1,416.5 | 1,473.6 | 24,287 | 35,53,04,563.8 | 1,27,672 |
09-Dec-2025 | 1,448.1 | 1,527 | 1,424.1 | 1,506.4 | 23,568 | 47,25,91,053.4 | 1,54,763 |
10-Dec-2025 | 1,514 | 1,562.7 | 1,487.7 | 1,546 | 19,126 | 35,82,77,238.9 | 1,21,053 |
11-Dec-2025 | 1,543.9 | 1,556.2 | 1,510.3 | 1,550.2 | 9,681 | 18,76,02,148.1 | 58,289 |
12-Dec-2025 | 1,550 | 1,559 | 1,497 | 1,520.4 | 17,718 | 32,58,14,112.1 | 1,29,899 |
15-Dec-2025 | 1,520.4 | 1,542 | 1,499.4 | 1,520.8 | 8,805 | 11,86,34,678.9 | 43,663 |
16-Dec-2025 | 1,505 | 1,530 | 1,474.1 | 1,523.5 | 14,291 | 44,88,25,784.9 | 98,978 |
17-Dec-2025 | 1,540 | 1,559 | 1,501.5 | 1,514.9 | 10,126 | 23,03,99,832.5 | 69,797 |
18-Dec-2025 | 1,508 | 1,545 | 1,490.1 | 1,537.2 | 15,055 | 17,32,29,388.8 | 60,023 |
19-Dec-2025 | 1,533.2 | 1,614.9 | 1,514.7 | 1,601.8 | 19,785 | 59,41,84,198.8 | 2,31,672 |
22-Dec-2025 | 1,613 | 1,707.5 | 1,592 | 1,607.9 | 73,459 | 1,58,13,03,731.9 | 5,88,635 |
23-Dec-2025 | 1,608 | 1,629 | 1,565.1 | 1,617 | 49,411 | 56,73,20,029.9 | 1,57,536 |
24-Dec-2025 | 1,615 | 1,644 | 1,592 | 1,629.1 | 25,790 | 55,10,04,246.1 | 1,84,533 |
26-Dec-2025 | 1,612.8 | 1,676.8 | 1,606.2 | 1,631.6 | 9,517 | 19,50,93,837.4 | 58,116 |
29-Dec-2025 | 1,619 | 1,640.9 | 1,589.1 | 1,608.3 | 10,534 | 29,34,68,071.8 | 1,09,731 |
30-Dec-2025 | 1,602 | 1,627.5 | 1,580.3 | 1,610.3 | 11,888 | 26,05,82,317.9 | 98,628 |
31-Dec-2025 | 1,610.3 | 1,658.2 | 1,588.6 | 1,643 | 17,990 | 41,53,62,608 | 1,38,410 |
01-Jan-2026 | 1,653.7 | 1,657 | 1,621 | 1,645 | 16,601 | 20,94,14,438.2 | 68,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
