Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,613 | 1,707.5 | 1,592 | 1,607.9 | 73,459 | 1,58,13,03,731.9 | 5,88,635 |
23-Dec-2025 | 1,608 | 1,629 | 1,565.1 | 1,617 | 49,411 | 56,73,20,029.9 | 1,57,536 |
24-Dec-2025 | 1,615 | 1,644 | 1,592 | 1,629.1 | 25,790 | 55,10,04,246.1 | 1,84,533 |
26-Dec-2025 | 1,612.8 | 1,676.8 | 1,606.2 | 1,631.6 | 9,517 | 19,50,93,837.4 | 58,116 |
29-Dec-2025 | 1,619 | 1,640.9 | 1,589.1 | 1,608.3 | 10,534 | 29,34,68,071.8 | 1,09,731 |
30-Dec-2025 | 1,602 | 1,627.5 | 1,580.3 | 1,610.3 | 11,888 | 26,05,82,317.9 | 98,628 |
31-Dec-2025 | 1,610.3 | 1,658.2 | 1,588.6 | 1,643 | 17,990 | 41,53,62,608 | 1,38,410 |
01-Jan-2026 | 1,653.7 | 1,657 | 1,621 | 1,645 | 16,601 | 20,94,14,438.2 | 68,431 |
02-Jan-2026 | 1,655.5 | 1,731.7 | 1,647.4 | 1,712.5 | 36,554 | 90,51,42,173.9 | 2,32,752 |
05-Jan-2026 | 1,722.4 | 1,796.6 | 1,721.1 | 1,770.6 | 30,612 | 90,73,59,424.7 | 2,71,537 |
06-Jan-2026 | 1,775 | 1,825 | 1,760.9 | 1,811.3 | 28,520 | 98,14,95,859.3 | 3,26,453 |
07-Jan-2026 | 1,800 | 1,915 | 1,775.5 | 1,850.2 | 51,232 | 1,51,31,46,492.3 | 4,39,720 |
08-Jan-2026 | 1,870 | 1,885.5 | 1,830 | 1,866 | 36,251 | 1,22,68,30,504.1 | 4,63,985 |
09-Jan-2026 | 1,866 | 1,879.5 | 1,816.7 | 1,868.2 | 21,446 | 59,14,20,219.4 | 1,79,060 |
12-Jan-2026 | 1,868 | 1,869.9 | 1,811.2 | 1,846.7 | 26,044 | 70,14,30,624.1 | 2,44,345 |
13-Jan-2026 | 1,839 | 1,900.9 | 1,818.7 | 1,847.7 | 28,587 | 66,98,58,238.5 | 2,09,999 |
14-Jan-2026 | 1,865.2 | 1,865.2 | 1,813 | 1,829.3 | 24,669 | 67,83,17,722.6 | 2,21,619 |
16-Jan-2026 | 1,847.3 | 1,909 | 1,826 | 1,901 | 22,028 | 63,73,89,469.3 | 1,62,286 |
19-Jan-2026 | 1,909.8 | 1,954.5 | 1,820 | 1,837.8 | 25,077 | 51,68,80,383.8 | 1,18,994 |
20-Jan-2026 | 1,837.3 | 1,837.7 | 1,777.7 | 1,806.2 | 22,373 | 45,83,50,926.7 | 1,19,669 |
21-Jan-2026 | 1,800 | 1,842 | 1,771.2 | 1,814.1 | 19,731 | 47,06,24,225 | 1,12,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
