Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,721.8 | 1,818 | 1,690 | 1,790.2 | 30,092 | 63,11,66,636.8 | 1,86,434 |
17-Mar-2026 | 1,790 | 1,815 | 1,756.7 | 1,769.3 | 22,129 | 1,12,35,42,105.2 | 4,61,714 |
18-Mar-2026 | 1,761 | 1,854 | 1,760 | 1,808.8 | 27,257 | 1,06,67,30,073.9 | 4,07,315 |
19-Mar-2026 | 1,806.9 | 1,819.9 | 1,770.1 | 1,806.8 | 25,850 | 59,75,94,673.8 | 1,63,973 |
20-Mar-2026 | 1,809 | 1,858.5 | 1,791.2 | 1,845.9 | 31,068 | 80,24,04,257.1 | 2,36,033 |
23-Mar-2026 | 1,799.8 | 1,834.3 | 1,739.2 | 1,823.6 | 26,042 | 67,75,32,474.2 | 1,69,676 |
24-Mar-2026 | 1,823.6 | 1,823.6 | 1,780 | 1,802.8 | 20,328 | 67,42,23,955.3 | 1,55,384 |
25-Mar-2026 | 1,804.8 | 1,821.4 | 1,780.3 | 1,813.3 | 19,569 | 68,23,44,618.3 | 2,21,185 |
27-Mar-2026 | 1,812.9 | 1,949 | 1,780.1 | 1,854.1 | 52,353 | 2,68,89,81,420.1 | 9,68,870 |
30-Mar-2026 | 1,850 | 1,863.3 | 1,780.6 | 1,834.5 | 27,584 | 98,86,12,254.3 | 2,69,197 |
01-Apr-2026 | 1,848.9 | 1,866.9 | 1,759.9 | 1,793.3 | 27,283 | 78,47,62,109.1 | 1,87,846 |
02-Apr-2026 | 1,770.1 | 1,788.1 | 1,730 | 1,763.2 | 15,560 | 30,29,12,911.2 | 57,432 |
06-Apr-2026 | 1,750 | 1,761.2 | 1,716.1 | 1,723 | 18,326 | 38,85,41,235.8 | 90,438 |
07-Apr-2026 | 1,722 | 1,745 | 1,696.3 | 1,701.5 | 13,030 | 28,34,66,998.7 | 82,308 |
08-Apr-2026 | 1,750 | 1,756 | 1,705.8 | 1,737.8 | 24,157 | 58,00,11,998.8 | 1,74,715 |
09-Apr-2026 | 1,743 | 1,751.2 | 1,709.9 | 1,719 | 13,088 | 15,71,92,035.8 | 43,956 |
10-Apr-2026 | 1,723 | 1,778.9 | 1,723 | 1,749.3 | 20,160 | 41,68,84,895.3 | 1,22,754 |
13-Apr-2026 | 1,725 | 1,766.5 | 1,706 | 1,757.8 | 14,276 | 20,04,86,170.5 | 52,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
