Piramal Enterprises Ltd Option Chain

Exp Date:

PEL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

760.00

0.00

1.5

0.0 012750
-- - -

0.00

780.00

0.00

5

0.0 01500
-- - -

0.00

790.00

0.00

5.3

0.0 01500
60000 0.00

132.8

0.00

800.00

11.11

3

-3.77 -25500651750
-- - -

0.00

810.00

-50.41

3.05

108.33 975018750
22500 0.00

112.15

0.00

820.00

5.33

3.95

1.75 75043500
15000 0.00

102.05

0.00

830.00

6.82

4.7

0.38 750200250
30000 0.00

91.6

0.00

840.00

4.55

5.75

-0.73 -1500204750
225000 0.00

92

0.00

850.00

-1.44

6.85

-3.74 -15000386250
195000 0.00

85.5

0.00

860.00

3.51

8.85

9.64 20250230250
285000 0.00

75.3

0.00

870.00

5.74

11.05

5.56 11250213750
412500 0.00

66.1

0.00

880.00

7.35

13.15

98.2 163500330000
225000 0.00

58.35

0.00

890.00

-5.47

15.55

20.75 825048000
228000-17250 -7.03

49.1

-7.03

900.00

-1.04

19

-3.51 -10500288750
30000750 2.56

52.1

2.56

910.00

4.76

22

150.0 45007500
85500-6000 -6.56

39.6

-6.56

920.00

3.90

28

3.67 300084750
18450018000 10.81

33.5

10.81

930.00

1.38

33.05

-1.68 -150087750
123000-5250 -4.09

29.8

-4.09

940.00

-2.85

37.5

2.63 75029250
276750-20250 -6.82

26

-6.82

950.00

2.18

44.45

-2.24 -225098250
952509000 10.43

22.35

10.43

960.00

-7.98

49

-16.67 -7503750
345003000 9.52

18.4

9.52

970.00

0.00

58.7

0.0 0750
12825018750 17.12

17.1

17.12

980.00

0.00

66.25

0.0 04500
210006750 47.37

14.5

47.37

990.00

0.00

- - --
713250-36750 -4.90

12.6

-4.90

1,000.00

-4.61

76.5

0.0 058500
4875012750 35.42

10.05

35.42

1,010.00

0.00

- - --
5550025500 85.00

9

85.00

1,020.00

0.00

119

0.0 0750
9075045750 101.67

7.05

101.67

1,040.00

0.00

157

0.0 0750
6825043500 175.76

5.5

175.76

1,060.00

0.00

150.9

0.0 04500
26625087000 48.54

4

48.54

1,080.00

0.00

169.3

0.0 07500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp