Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 560.00 | 5.88 | 0.9 | 6.25 | 2750 | 46750 |
| - | - | - | - | 0.00 | 580.00 | -20.69 | 1.15 | -2.86 | -1650 | 56100 |
| 4950 | 0 | 0.00 | 76 | 0.00 | 600.00 | 0.00 | 1.5 | -19.54 | -33000 | 135850 |
| 1650 | 0 | 0.00 | 68.75 | 0.00 | 620.00 | 6.52 | 2.45 | -17.93 | -35200 | 161150 |
| 67100 | 0 | 0.00 | 39.7 | 0.00 | 640.00 | 2.53 | 4.05 | -19.0 | -62700 | 267300 |
| 218900 | -19250 | -8.08 | 21.9 | -8.08 | 660.00 | 8.89 | 7.35 | -19.06 | -71500 | 303600 |
| 481250 | 96800 | 25.18 | 11.15 | 25.18 | 680.00 | 10.95 | 15.2 | 40.16 | 113300 | 395450 |
| 1018050 | 100650 | 10.97 | 5.65 | 10.97 | 700.00 | 20.23 | 31.2 | -0.8 | -2200 | 271150 |
| 414700 | 65450 | 18.74 | 2.85 | 18.74 | 720.00 | 8.90 | 45.25 | -3.07 | -2750 | 86900 |
| 550550 | 4950 | 0.91 | 1.6 | 0.91 | 740.00 | 5.79 | 63.05 | 0.43 | 550 | 127050 |
| 642950 | -69300 | -9.73 | 1.1 | -9.73 | 760.00 | 5.07 | 84 | -2.35 | -4400 | 183150 |
| 658900 | -68200 | -9.38 | 0.9 | -9.38 | 780.00 | 1.01 | 100.35 | -1.18 | -1650 | 138600 |
| 871750 | -33000 | -3.65 | 0.65 | -3.65 | 800.00 | 0.50 | 120.1 | -0.4 | -1100 | 275000 |
| 453750 | -8800 | -1.90 | 0.5 | -1.90 | 820.00 | 0.00 | 138.7 | 0.0 | 0 | 44000 |
| 363000 | -25300 | -6.52 | 0.5 | -6.52 | 840.00 | -15.62 | 158 | -0.98 | -550 | 55550 |
| 375650 | -21450 | -5.40 | 0.5 | -5.40 | 860.00 | 0.00 | 180 | 0.0 | 0 | 37400 |
| 303050 | -8800 | -2.82 | 0.5 | -2.82 | 880.00 | 0.00 | 110 | 0.0 | 0 | 2200 |
| 586300 | -17600 | -2.91 | 0.4 | -2.91 | 900.00 | -10.01 | 219 | 0.0 | 0 | 70400 |
| 150700 | -4950 | -3.18 | 0.35 | -3.18 | 920.00 | 0.00 | 122 | 0.0 | 0 | 550 |
| 142450 | -550 | -0.38 | 0.45 | -0.38 | 940.00 | 0.00 | 143 | 0.0 | 0 | 2200 |
| 62700 | -8800 | -12.31 | 0.35 | -12.31 | 960.00 | 0.00 | 110 | 0.0 | 0 | 550 |
| 289300 | -19250 | -6.24 | 0.4 | -6.24 | 1,000.00 | 0.00 | 315 | 0.0 | 0 | 3850 |
Note : Highlighted are "in-the-money"
