Pitti Engineering Ltd (Pitti Engg.) Corporate Action | India Infoline

Pitti Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	659	666	648	659.4	10475	88234331	54568	18.00	0.40
05-Sep-2023	661	664.65	616.85	625.85	12731	94998239.05	70020	47.80	-35.15
06-Sep-2023	625.9	647	625.9	634.7	9977	71607719.05	46182	21.10	8.80
07-Sep-2023	639	639.7	616.6	619.05	12881	71947250.65	49805	23.10	-19.95
08-Sep-2023	621	633.5	609.05	630.05	10661	64694912.45	44819	24.45	9.05
11-Sep-2023	630.05	654	630.05	637.7	6433	56628823.6	48160	23.95	7.65
12-Sep-2023	638	638	541.4	557.5	27927	280806544.4	245617	96.60	-80.50
13-Sep-2023	563	589.9	550	573	22138	139958133.8	85164	39.90	10.00
14-Sep-2023	573	644.75	572.95	618.65	35986	356616711.65	192701	71.80	45.65
15-Sep-2023	623.45	634.45	610.05	616.4	11456	85984450.25	76600	24.40	-7.05
18-Sep-2023	622.7	630.55	593.3	603.75	9056	57507204.3	34663	37.25	-18.95
20-Sep-2023	599.8	614.1	591	593.45	6295	41226543.95	24820	23.10	-6.35
21-Sep-2023	595.65	601.65	580	590.95	9055	39319549.75	18979	21.65	-4.70
22-Sep-2023	587	603.9	582.65	598.6	7399	33481122.5	21378	21.25	11.60
25-Sep-2023	604	608.95	585.55	591.15	5121	22053593	16136	23.40	-12.85
26-Sep-2023	586.7	606.65	586.7	596.6	4201	16950932.3	11894	19.95	9.90
27-Sep-2023	596.65	604	589.3	598.7	4928	19993484.2	15206	14.70	2.05
28-Sep-2023	606.75	622.5	594.6	599.7	9878	64535134.1	39119	27.90	-7.05
29-Sep-2023	605.7	618.75	596	603.05	4290	23855386.65	13613	22.75	-2.65