
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 659 | 666 | 648 | 659.4 | 10475 | 88234331 | 54568 | 18.00 | 0.40 |
05-Sep-2023 | 661 | 664.65 | 616.85 | 625.85 | 12731 | 94998239.05 | 70020 | 47.80 | -35.15 |
06-Sep-2023 | 625.9 | 647 | 625.9 | 634.7 | 9977 | 71607719.05 | 46182 | 21.10 | 8.80 |
07-Sep-2023 | 639 | 639.7 | 616.6 | 619.05 | 12881 | 71947250.65 | 49805 | 23.10 | -19.95 |
08-Sep-2023 | 621 | 633.5 | 609.05 | 630.05 | 10661 | 64694912.45 | 44819 | 24.45 | 9.05 |
11-Sep-2023 | 630.05 | 654 | 630.05 | 637.7 | 6433 | 56628823.6 | 48160 | 23.95 | 7.65 |
12-Sep-2023 | 638 | 638 | 541.4 | 557.5 | 27927 | 280806544.4 | 245617 | 96.60 | -80.50 |
13-Sep-2023 | 563 | 589.9 | 550 | 573 | 22138 | 139958133.8 | 85164 | 39.90 | 10.00 |
14-Sep-2023 | 573 | 644.75 | 572.95 | 618.65 | 35986 | 356616711.65 | 192701 | 71.80 | 45.65 |
15-Sep-2023 | 623.45 | 634.45 | 610.05 | 616.4 | 11456 | 85984450.25 | 76600 | 24.40 | -7.05 |
18-Sep-2023 | 622.7 | 630.55 | 593.3 | 603.75 | 9056 | 57507204.3 | 34663 | 37.25 | -18.95 |
20-Sep-2023 | 599.8 | 614.1 | 591 | 593.45 | 6295 | 41226543.95 | 24820 | 23.10 | -6.35 |
21-Sep-2023 | 595.65 | 601.65 | 580 | 590.95 | 9055 | 39319549.75 | 18979 | 21.65 | -4.70 |
22-Sep-2023 | 587 | 603.9 | 582.65 | 598.6 | 7399 | 33481122.5 | 21378 | 21.25 | 11.60 |
25-Sep-2023 | 604 | 608.95 | 585.55 | 591.15 | 5121 | 22053593 | 16136 | 23.40 | -12.85 |
26-Sep-2023 | 586.7 | 606.65 | 586.7 | 596.6 | 4201 | 16950932.3 | 11894 | 19.95 | 9.90 |
27-Sep-2023 | 596.65 | 604 | 589.3 | 598.7 | 4928 | 19993484.2 | 15206 | 14.70 | 2.05 |
28-Sep-2023 | 606.75 | 622.5 | 594.6 | 599.7 | 9878 | 64535134.1 | 39119 | 27.90 | -7.05 |
29-Sep-2023 | 605.7 | 618.75 | 596 | 603.05 | 4290 | 23855386.65 | 13613 | 22.75 | -2.65 |