Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 855 | 874.35 | 840 | 842.8 | 2,261 | 1,67,72,516.05 | 11,384 |
10-Mar-2026 | 853.7 | 859.15 | 834.65 | 842.3 | 1,742 | 1,83,37,084.3 | 11,783 |
11-Mar-2026 | 843.85 | 848 | 810.2 | 816.85 | 2,168 | 2,67,39,168 | 17,076 |
12-Mar-2026 | 815 | 828.3 | 801.6 | 808.55 | 1,799 | 1,93,52,549.75 | 12,810 |
13-Mar-2026 | 800 | 805.9 | 759 | 770.45 | 5,023 | 8,65,96,450.25 | 54,342 |
16-Mar-2026 | 769.9 | 789 | 752.1 | 775.2 | 3,392 | 3,67,74,017.8 | 30,460 |
17-Mar-2026 | 773.8 | 784.8 | 766.05 | 773.4 | 1,696 | 1,55,69,791.05 | 9,151 |
18-Mar-2026 | 770.7 | 804.45 | 770.3 | 794.45 | 4,666 | 3,81,05,003.85 | 32,987 |
19-Mar-2026 | 787.2 | 788.05 | 761.75 | 771.55 | 1,692 | 2,10,33,349.35 | 16,518 |
20-Mar-2026 | 775.6 | 795.95 | 765.1 | 775.9 | 2,736 | 4,20,12,929.55 | 27,614 |
23-Mar-2026 | 770 | 773.95 | 730 | 734.4 | 3,728 | 3,77,67,996.25 | 33,407 |
24-Mar-2026 | 746.9 | 772.25 | 734.4 | 751.95 | 5,858 | 4,13,16,175.8 | 26,410 |
25-Mar-2026 | 763.4 | 779.4 | 747 | 752.5 | 8,925 | 8,49,68,269.95 | 58,118 |
27-Mar-2026 | 752 | 752 | 710.9 | 725.85 | 5,796 | 8,76,57,877.95 | 56,134 |
30-Mar-2026 | 715 | 732.65 | 683.2 | 688.3 | 4,935 | 6,19,05,455.2 | 48,198 |
01-Apr-2026 | 730 | 744 | 705.25 | 736.75 | 4,433 | 3,40,55,536.5 | 22,455 |
02-Apr-2026 | 734.75 | 744.25 | 710.65 | 737.95 | 3,565 | 4,07,46,548.6 | 33,104 |
06-Apr-2026 | 737.95 | 781.9 | 737.95 | 761.9 | 3,197 | 3,32,00,531.8 | 18,088 |
07-Apr-2026 | 755 | 774.7 | 753.45 | 769.95 | 2,472 | 2,30,98,264.8 | 19,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
