Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 921 | 943.45 | 890 | 902.1 | 5,025 | 5,11,60,127.95 | 25,862 |
11-Nov-2025 | 900 | 911.9 | 868.55 | 879.7 | 3,295 | 3,84,33,762.95 | 24,167 |
12-Nov-2025 | 875.5 | 909.9 | 875.5 | 900.85 | 2,474 | 3,57,94,740.1 | 24,390 |
13-Nov-2025 | 902.9 | 906.5 | 893.7 | 899.4 | 1,341 | 2,61,00,423 | 22,482 |
14-Nov-2025 | 891.2 | 909 | 891.2 | 898.7 | 1,285 | 1,30,06,705.45 | 7,906 |
17-Nov-2025 | 904.05 | 906.95 | 888.05 | 898.8 | 2,234 | 1,97,53,716.65 | 11,871 |
18-Nov-2025 | 903.5 | 905.7 | 877.2 | 881.95 | 3,072 | 4,12,93,977.65 | 30,704 |
19-Nov-2025 | 886.6 | 898 | 881.1 | 886 | 3,621 | 5,12,28,025.6 | 43,892 |
20-Nov-2025 | 890.7 | 898.4 | 879.25 | 891.25 | 1,902 | 1,43,26,540.6 | 9,183 |
21-Nov-2025 | 890 | 891.6 | 866.3 | 868.9 | 2,186 | 2,12,78,116.85 | 15,313 |
24-Nov-2025 | 861 | 885 | 855.95 | 880.15 | 2,181 | 3,12,33,481.5 | 21,908 |
25-Nov-2025 | 879.25 | 891.5 | 865 | 869.5 | 2,575 | 3,65,23,055.25 | 26,722 |
26-Nov-2025 | 869.5 | 904.9 | 869.05 | 897.95 | 2,116 | 2,03,50,510.1 | 14,204 |
27-Nov-2025 | 900 | 902.7 | 869.95 | 875.4 | 2,301 | 3,78,64,118.4 | 29,793 |
28-Nov-2025 | 874.9 | 884.75 | 865.55 | 870.4 | 1,730 | 3,04,38,292.95 | 26,935 |
01-Dec-2025 | 880 | 882.3 | 857.4 | 860.25 | 1,708 | 1,43,84,266.25 | 10,121 |
02-Dec-2025 | 860 | 865.4 | 835.05 | 838.25 | 3,275 | 3,74,65,710.45 | 27,858 |
03-Dec-2025 | 839.6 | 842.7 | 815.45 | 819.8 | 3,727 | 3,08,11,456.3 | 19,965 |
04-Dec-2025 | 819.8 | 829.35 | 801 | 805.25 | 2,529 | 2,36,08,467.9 | 18,913 |
05-Dec-2025 | 800 | 806.05 | 790 | 797.15 | 2,240 | 1,70,94,858.6 | 13,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.