Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,175.3 | 1,194.9 | 1,164.5 | 1,171.6 | 9,446 | 15,60,61,693.2 | 59,269 |
10-Sep-2026 | 1,171.9 | 1,180 | 1,156.1 | 1,171.4 | 5,423 | 8,33,40,692.9 | 36,784 |
11-Sep-2026 | 1,170 | 1,172 | 1,123.8 | 1,167.9 | 8,416 | 14,79,10,091.2 | 51,927 |
15-Sep-2026 | 1,168 | 1,168 | 1,100 | 1,109.3 | 7,328 | 12,40,32,138.8 | 48,481 |
16-Sep-2026 | 1,107.2 | 1,110.7 | 1,060 | 1,101.4 | 11,598 | 14,83,97,875.4 | 70,396 |
17-Sep-2026 | 1,103.2 | 1,138.4 | 1,099.1 | 1,131.1 | 7,968 | 12,20,01,927.5 | 46,124 |
18-Sep-2026 | 1,144 | 1,178.8 | 1,138.7 | 1,146.1 | 11,797 | 18,20,72,824.3 | 77,475 |
21-Sep-2026 | 1,154 | 1,154 | 1,122.9 | 1,134.4 | 4,699 | 5,04,59,788 | 23,978 |
22-Sep-2026 | 1,140 | 1,142.4 | 1,113.4 | 1,121.9 | 4,249 | 4,61,06,972.7 | 22,324 |
23-Sep-2026 | 1,121.9 | 1,175 | 1,121.9 | 1,167.1 | 17,388 | 18,75,83,127 | 89,943 |
24-Sep-2026 | 1,168 | 1,179 | 1,140 | 1,161 | 9,970 | 11,81,00,599.5 | 47,912 |
25-Sep-2026 | 1,160 | 1,184.2 | 1,126.1 | 1,162.4 | 8,111 | 10,83,98,016.6 | 36,871 |
28-Sep-2026 | 1,171.4 | 1,171.4 | 1,130 | 1,136.8 | 6,489 | 8,17,07,422.3 | 35,050 |
29-Sep-2026 | 1,136 | 1,152.2 | 1,115.7 | 1,131.4 | 6,441 | 5,88,44,827 | 29,031 |
30-Sep-2026 | 1,132 | 1,154.8 | 1,131.3 | 1,139.5 | 4,456 | 4,09,88,076.6 | 19,365 |
01-Oct-2026 | 1,136.6 | 1,139.4 | 1,092.2 | 1,123.8 | 6,406 | 7,12,39,210 | 32,004 |
05-Oct-2026 | 1,128 | 1,143.1 | 1,117.6 | 1,127.3 | 4,665 | 5,08,16,867.4 | 24,004 |
06-Oct-2026 | 1,117 | 1,160.4 | 1,117 | 1,122 | 5,389 | 7,23,61,590.2 | 31,902 |
07-Oct-2026 | 1,122 | 1,149.8 | 1,115 | 1,118.4 | 6,955 | 9,80,10,235 | 41,838 |
08-Oct-2026 | 1,118.9 | 1,119.1 | 1,046.1 | 1,066.1 | 10,947 | 16,18,83,195.9 | 72,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
