Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹946.55

(-2.19%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,011.1	1,011.1	991.45	995.05	4,770	3,83,16,708	22,878
06-Oct-2025	991.3	998.8	972	976	4,366	4,65,63,991.8	27,006
07-Oct-2025	985	985.35	968	978.2	2,644	1,99,63,623.3	11,626
08-Oct-2025	970.2	989	967.05	971.05	3,447	3,24,53,141.1	21,202
09-Oct-2025	983.7	983.7	954.5	973.25	3,607	3,22,55,318.65	19,451
10-Oct-2025	965.9	986.25	959.95	967.75	1,854	1,25,09,462.3	6,275
13-Oct-2025	960	967.5	943	945.7	2,606	2,00,21,635	12,015
14-Oct-2025	955.1	962.05	927	948.15	5,360	2,30,06,345.7	12,603
15-Oct-2025	948.15	952.5	930.5	933.65	2,040	1,33,87,271.2	7,827
16-Oct-2025	933.65	943.5	918	921.5	4,571	5,16,17,289.9	31,260
17-Oct-2025	925.2	936	899.2	912.3	4,961	3,95,58,959.6	20,390
20-Oct-2025	918.2	935	910.1	931.7	2,719	2,06,91,200.95	11,549
21-Oct-2025	943.8	969.85	920	926.55	1,146	1,25,93,300.6	4,008
23-Oct-2025	926.35	942	913.35	916.05	4,046	4,28,61,816.55	29,061
24-Oct-2025	925.2	949	914.55	935.85	2,579	7,88,29,255.1	58,937
27-Oct-2025	930	952	930	939	3,424	2,57,18,606.55	14,449
28-Oct-2025	939	945	935.8	942.55	1,209	1,47,16,608.4	10,034
29-Oct-2025	940	965	938	952.7	2,869	4,71,91,886.75	29,915
30-Oct-2025	945	974	945	967.7	6,201	10,46,57,160.6	59,599
31-Oct-2025	974	974	940.1	946.55	2,507	3,34,70,958.65	23,427

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice