PITTIENG Historical Share Price Data

Pitti Engineering Ltd Share Price

PITTIENG

NSE

CMP as on 29-Sep-23 3:53
₹ 603

icon 3.35 | 0.56%

Open
₹ 606
Turnover(lac)
₹ 238
Prev. Close
₹ 599.70
Day's Vol (shares)
₹ 39,534
Day's Vol (shares)
₹ 596.00         ₹ 618.75

BSE

CMP as on 29-Sep-23 3:29
₹ 607

icon 4.60 | 0.76%

Open
₹ 604
Turnover(lac)
₹ 153
Prev. Close
₹ 602.70
Day's Vol (shares)
₹ 6,347
Day's Vol (shares)
₹ 596.00         ₹ 615.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Pitti Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023659666648659.410475882343315456818.000.40
05-Sep-2023661664.65616.85625.851273194998239.057002047.80-35.15
06-Sep-2023625.9647625.9634.7997771607719.054618221.108.80
07-Sep-2023639639.7616.6619.051288171947250.654980523.10-19.95
08-Sep-2023621633.5609.05630.051066164694912.454481924.459.05
11-Sep-2023630.05654630.05637.7643356628823.64816023.957.65
12-Sep-2023638638541.4557.527927280806544.424561796.60-80.50
13-Sep-2023563589.955057322138139958133.88516439.9010.00
14-Sep-2023573644.75572.95618.6535986356616711.6519270171.8045.65
15-Sep-2023623.45634.45610.05616.41145685984450.257660024.40-7.05
18-Sep-2023622.7630.55593.3603.75905657507204.33466337.25-18.95
20-Sep-2023599.8614.1591593.45629541226543.952482023.10-6.35
21-Sep-2023595.65601.65580590.95905539319549.751897921.65-4.70
22-Sep-2023587603.9582.65598.6739933481122.52137821.2511.60
25-Sep-2023604608.95585.55591.155121220535931613623.40-12.85
26-Sep-2023586.7606.65586.7596.6420116950932.31189419.959.90
27-Sep-2023596.65604589.3598.7492819993484.21520614.702.05
28-Sep-2023606.75622.5594.6599.7987864535134.13911927.90-7.05
29-Sep-2023605.7618.75596603.05429023855386.651361322.75-2.65