Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹767.3

(-3.77%)

Jan 8, 2026|03:57:20 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	779.4	803.55	753.3	794.95	3,851	3,82,97,386.75	24,202
10-Dec-2025	791	828.9	790.95	816.25	2,959	2,10,02,169.15	11,428
11-Dec-2025	812.15	827.55	798	815.85	2,167	2,65,90,859.35	20,330
12-Dec-2025	820.1	831.45	815.8	824	2,771	2,93,56,658.45	21,851
15-Dec-2025	821.85	828.25	814.6	818.05	1,283	1,39,77,928.15	10,955
16-Dec-2025	818.8	819.55	798.6	801.75	1,259	1,31,78,302.5	10,568
17-Dec-2025	803	812.95	792	803.3	3,639	4,63,98,890.9	30,064
18-Dec-2025	803	803	780.3	786.45	2,583	1,61,07,220.75	11,964
19-Dec-2025	782.2	799	781.65	792.45	1,686	96,16,176.05	6,325
22-Dec-2025	795.65	849.9	795.2	836.65	6,152	5,47,49,123.75	28,341
23-Dec-2025	844	849	822	839.1	2,461	3,20,82,017.65	22,730
24-Dec-2025	849	849	835	835.2	1,445	3,13,60,691.1	30,300
26-Dec-2025	836.05	879	835	841.3	4,057	4,49,11,503.75	24,211
29-Dec-2025	837.1	840.6	808.95	812.95	2,976	3,66,22,050.2	24,648
30-Dec-2025	814.25	817.2	806.65	813.8	1,266	82,36,154.85	4,107
31-Dec-2025	806.4	847.4	806.4	822.25	2,634	2,31,64,895.15	8,763
01-Jan-2026	826.6	828	818.45	824.5	525	44,18,276.5	3,094
02-Jan-2026	830.3	834.5	821.3	827.2	1,955	1,91,29,828.05	13,939
05-Jan-2026	829.25	844.25	819.7	826.45	1,091	1,41,22,459.2	11,912
06-Jan-2026	826.45	837.6	802.1	809.45	1,605	2,74,57,501.05	22,812
07-Jan-2026	809	813	779.1	797.4	3,120	3,57,69,121.75	25,787

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice