Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 932.2 | 934 | 915.9 | 920.6 | 2,048 | 2,46,06,061.8 | 13,352 |
23-Apr-2026 | 920.05 | 934 | 902.1 | 909.35 | 2,251 | 3,19,13,432.65 | 19,696 |
24-Apr-2026 | 908.75 | 938 | 880 | 913.35 | 5,838 | 12,19,27,188.95 | 61,061 |
27-Apr-2026 | 927.05 | 1,013 | 918 | 991.65 | 19,101 | 45,85,40,703.7 | 1,76,035 |
28-Apr-2026 | 994.65 | 1,021.45 | 983 | 997.75 | 7,919 | 16,75,85,405.35 | 86,829 |
29-Apr-2026 | 1,009 | 1,009 | 963.5 | 973.55 | 5,337 | 6,94,87,127.15 | 28,254 |
30-Apr-2026 | 969.7 | 993 | 954.6 | 977.7 | 7,091 | 6,09,91,127.8 | 24,854 |
04-May-2026 | 987 | 1,008.6 | 983.65 | 1,002.9 | 4,196 | 6,02,29,006.5 | 32,850 |
05-May-2026 | 1,004 | 1,025.35 | 992.95 | 999.75 | 5,712 | 7,30,75,561.4 | 35,080 |
06-May-2026 | 1,012 | 1,020 | 990.15 | 999 | 3,896 | 5,13,06,421.3 | 31,828 |
07-May-2026 | 1,003.7 | 1,006.95 | 979.2 | 997.5 | 4,505 | 5,44,39,388.15 | 33,282 |
08-May-2026 | 997.5 | 1,012 | 978.1 | 982.9 | 4,667 | 4,51,73,613.85 | 21,687 |
11-May-2026 | 992.6 | 992.6 | 952.95 | 961.3 | 4,430 | 5,64,78,433.6 | 34,067 |
12-May-2026 | 941 | 963.15 | 915.65 | 921.45 | 4,457 | 4,37,35,750.35 | 25,707 |
13-May-2026 | 915 | 950.2 | 913 | 915.75 | 3,190 | 3,17,79,711.9 | 17,863 |
14-May-2026 | 926.4 | 926.5 | 887 | 896.9 | 3,038 | 3,38,85,045.15 | 19,477 |
15-May-2026 | 881 | 907.45 | 852.05 | 901 | 7,794 | 8,43,85,880.55 | 42,820 |
18-May-2026 | 885 | 932.9 | 855 | 919.95 | 5,326 | 4,77,93,090 | 26,028 |
19-May-2026 | 922.9 | 942 | 910.85 | 921.65 | 2,957 | 2,52,24,489.25 | 13,956 |
20-May-2026 | 910 | 930.6 | 899.05 | 914.4 | 2,527 | 3,08,91,813.4 | 19,073 |
21-May-2026 | 916 | 954.5 | 916 | 946.6 | 2,862 | 3,38,12,707.1 | 21,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
