iifl-logo

Pitti Engineering Ltd Historical Data

901.2
(-1.17%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pitti Engineering Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,039.95

1,039.95985988.256,9523,87,77,860.517,862

11-Apr-2025

1,008

1,044.9995.051,016.36,7694,25,62,807.7515,415

15-Apr-2025

1,040

1,065.11,030.71,042.46,5424,83,11,329.726,577

16-Apr-2025

1,047.9

1,050.61,0121,016.46,4524,93,80,921.633,098

17-Apr-2025

1,016.4

1,021.7984.8997.710,9039,35,92,708.850,319

21-Apr-2025

1,003

1,040985.3998.414,49118,50,21,883.81,01,787

22-Apr-2025

1,049.9

1,049.91,0071,012.128,59249,71,73,631.31,62,577

23-Apr-2025

1,032

1,032976986.813,08618,70,84,546.679,615

24-Apr-2025

990

994.9946.3954.915,35715,60,20,372.670,960

25-Apr-2025

959.9

963.5907.9933.215,13913,42,27,77155,814

28-Apr-2025

934.5

941.3911.4925.111,1489,85,96,468.341,337

29-Apr-2025

930

963.1926960.310,7807,60,17,192.738,152

30-Apr-2025

952

960.39279467,9306,35,66,401.540,632

02-May-2025

937.4

956925928.17,1624,02,86,677.320,694

05-May-2025

925.1

942917.95938.753,6662,38,27,504.0510,558

06-May-2025

937

943.7881.4894.511,5628,81,81,619.1553,991

07-May-2025

871.15

918.9871.15913.75,6013,08,58,227.9512,842

08-May-2025

916.9

929.1900911.857,7004,25,99,713.3524,201

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.