Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 941.5 | 946.95 | 920.05 | 938.7 | 1,616 | 2,32,79,254.35 | 14,479 |
04-Jun-2026 | 940 | 958.55 | 928.8 | 934.35 | 1,829 | 2,33,53,902.7 | 12,962 |
05-Jun-2026 | 942.9 | 944.95 | 929 | 932.95 | 1,437 | 1,71,97,271.1 | 11,562 |
08-Jun-2026 | 933.65 | 933.65 | 901.5 | 915.05 | 4,566 | 3,86,88,932.15 | 25,737 |
09-Jun-2026 | 910.8 | 924.2 | 905 | 908 | 2,052 | 4,09,22,087.15 | 32,821 |
10-Jun-2026 | 912.8 | 947.9 | 899.7 | 928 | 2,555 | 3,39,41,660.35 | 15,954 |
11-Jun-2026 | 923.4 | 936.5 | 910.25 | 930.25 | 1,923 | 1,81,00,660.05 | 11,548 |
12-Jun-2026 | 931 | 1,005 | 931 | 993 | 5,945 | 10,23,62,876.55 | 68,352 |
15-Jun-2026 | 1,010 | 1,019 | 972.1 | 977.5 | 6,166 | 8,37,48,452.55 | 41,560 |
16-Jun-2026 | 987.5 | 993.95 | 967.5 | 971.55 | 2,167 | 1,98,52,860.7 | 10,244 |
17-Jun-2026 | 970 | 999 | 951.5 | 992.15 | 2,915 | 2,79,41,071.5 | 14,174 |
18-Jun-2026 | 1,001 | 1,001 | 983.05 | 991.65 | 1,965 | 1,56,96,326.6 | 10,020 |
19-Jun-2026 | 982.9 | 1,020 | 982.9 | 1,009.45 | 4,722 | 7,43,88,441.55 | 42,044 |
22-Jun-2026 | 1,019.5 | 1,035.25 | 1,000 | 1,008.95 | 4,085 | 9,17,18,041.75 | 49,992 |
23-Jun-2026 | 1,015.95 | 1,031.5 | 989 | 996.45 | 3,048 | 6,75,69,301 | 34,019 |
24-Jun-2026 | 990 | 1,015 | 988.95 | 992.4 | 2,120 | 2,55,91,659.75 | 13,015 |
25-Jun-2026 | 992.4 | 999.5 | 958.75 | 978.8 | 3,043 | 3,89,71,477.15 | 20,903 |
29-Jun-2026 | 978.7 | 982.2 | 961.1 | 965 | 2,055 | 3,95,76,185.3 | 32,515 |
30-Jun-2026 | 965 | 982 | 965 | 972.5 | 1,649 | 1,88,47,256.55 | 12,746 |
01-Jul-2026 | 966.2 | 980.95 | 943.85 | 953.35 | 4,407 | 5,92,04,900.45 | 36,403 |
02-Jul-2026 | 962.9 | 982.4 | 949.1 | 965.9 | 5,767 | 13,43,71,643.15 | 72,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
