PITTIENG Historical Share Price Data

Pitti Engineering Ltd Share Price

PITTIENG

CMP as on 04-Mar-24 12:00
₹ 798

icon 1.85 | 0.23%

Open
₹ 801
Turnover(lac)
₹ 2,037
Prev. Close
₹ 795.65
Day's Vol (shares)
₹ 255,468
Day's Vol (shares)
₹ 780.05         ₹ 817.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Pitti Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024673.4678.3653.35656.9833043906697.053509624.95-16.50
06-Feb-2024656.95668.2654.55659.75516826500801.252522313.652.80
07-Feb-2024659.7672.75659664855547237829.24133213.754.30
08-Feb-2024662.15689661.65675.2520186189267359.5510423827.3513.10
09-Feb-2024675.25683.6662.35670.45923950590526.62712921.25-4.80
12-Feb-2024670675638652.820983115875654.255607137.00-17.20
13-Feb-2024656662.1623642.3940255602643.12992039.10-13.70
14-Feb-2024638.9648.25632.7637.4484025515119.952098115.55-1.50
15-Feb-2024646.55658641.95649.15551141231569.13039516.052.60
16-Feb-2024658658.3644646.95379119078773.151463114.30-11.05
19-Feb-2024652656.1636.15639.25585844386244.054645619.95-12.75
20-Feb-2024638.1687638.1682.8517200131859034.89135548.9044.75
21-Feb-2024694.8695.95668.5671.82005981485902.054841727.45-23.00
22-Feb-202468273768072750687721142663.8541759257.0045.00
23-Feb-2024726.6746.85714.2743.1523873237071332.514089732.6516.55
26-Feb-2024750757.8719743.5525484263361852.7515094038.80-6.45
27-Feb-2024739802739798.4537661608516751.3530238763.0059.45
28-Feb-2024800808.2765774.0522902247068052.3513955143.20-25.95
29-Feb-2024766.2774.6760.65769.7685070734794.63619913.953.50
01-Mar-2024775.05805.7775.05797.218313202141919.812412530.6522.15
02-Mar-2024800.1804.35785795.65107715675325.751329619.35-4.45
04-Mar-2024800.65817780.05797.525752203987136.6512751636.95-3.15