Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,012 | 1,020 | 990.15 | 999 | 3,896 | 5,13,06,421.3 | 31,828 |
07-May-2026 | 1,003.7 | 1,006.95 | 979.2 | 997.5 | 4,505 | 5,44,39,388.15 | 33,282 |
08-May-2026 | 997.5 | 1,012 | 978.1 | 982.9 | 4,667 | 4,51,73,613.85 | 21,687 |
11-May-2026 | 992.6 | 992.6 | 952.95 | 961.3 | 4,430 | 5,64,78,433.6 | 34,067 |
12-May-2026 | 941 | 963.15 | 915.65 | 921.45 | 4,457 | 4,37,35,750.35 | 25,707 |
13-May-2026 | 915 | 950.2 | 913 | 915.75 | 3,190 | 3,17,79,711.9 | 17,863 |
14-May-2026 | 926.4 | 926.5 | 887 | 896.9 | 3,038 | 3,38,85,045.15 | 19,477 |
15-May-2026 | 881 | 907.45 | 852.05 | 901 | 7,794 | 8,43,85,880.55 | 42,820 |
18-May-2026 | 885 | 932.9 | 855 | 919.95 | 5,326 | 4,77,93,090 | 26,028 |
19-May-2026 | 922.9 | 942 | 910.85 | 921.65 | 2,957 | 2,52,24,489.25 | 13,956 |
20-May-2026 | 910 | 930.6 | 899.05 | 914.4 | 2,527 | 3,08,91,813.4 | 19,073 |
21-May-2026 | 916 | 954.5 | 916 | 946.6 | 2,862 | 3,38,12,707.1 | 21,377 |
22-May-2026 | 946.6 | 963.85 | 932.5 | 942.1 | 2,155 | 2,05,67,902.4 | 10,445 |
25-May-2026 | 950 | 950 | 928.7 | 934.65 | 2,486 | 2,40,28,640.15 | 15,497 |
26-May-2026 | 934.65 | 943.8 | 921.1 | 928.3 | 2,111 | 2,28,83,967.35 | 14,594 |
27-May-2026 | 928.3 | 974 | 928.3 | 968.6 | 5,695 | 12,02,22,711.2 | 44,663 |
29-May-2026 | 968.6 | 973.4 | 916.8 | 934.25 | 2,384 | 3,59,77,696.55 | 23,276 |
01-Jun-2026 | 931 | 938.8 | 914.4 | 917.2 | 2,776 | 3,57,48,374.1 | 24,039 |
02-Jun-2026 | 915.1 | 948 | 910.15 | 941.5 | 1,881 | 2,30,34,441.5 | 14,699 |
03-Jun-2026 | 941.5 | 946.95 | 920.05 | 938.7 | 1,616 | 2,32,79,254.35 | 14,479 |
04-Jun-2026 | 940 | 958.55 | 928.8 | 934.35 | 1,829 | 2,33,53,902.7 | 12,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
