Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 824.1 | 824.1 | 780.45 | 799.05 | 3,186 | 3,40,08,595.9 | 25,275 |
09-Apr-2026 | 805.45 | 842.05 | 803 | 828.5 | 5,137 | 10,19,62,184.2 | 51,745 |
10-Apr-2026 | 833 | 846 | 826.1 | 838.75 | 3,425 | 5,23,45,497.75 | 35,830 |
13-Apr-2026 | 838.75 | 856 | 812.05 | 828.15 | 2,761 | 4,10,44,043.15 | 22,519 |
15-Apr-2026 | 838 | 865 | 828.3 | 854.55 | 3,734 | 8,89,61,321.15 | 78,370 |
16-Apr-2026 | 868.55 | 899 | 850 | 885.4 | 6,450 | 9,48,04,990.35 | 58,287 |
17-Apr-2026 | 885.45 | 939 | 885.45 | 928.2 | 5,321 | 10,44,65,046 | 61,052 |
20-Apr-2026 | 928.2 | 955 | 900 | 950.5 | 12,466 | 15,58,24,570.55 | 1,06,722 |
21-Apr-2026 | 955.25 | 955.25 | 919.15 | 921.8 | 2,321 | 3,21,76,120.9 | 21,314 |
22-Apr-2026 | 932.2 | 934 | 915.9 | 920.6 | 2,048 | 2,46,06,061.8 | 13,352 |
23-Apr-2026 | 920.05 | 934 | 902.1 | 909.35 | 2,251 | 3,19,13,432.65 | 19,696 |
24-Apr-2026 | 908.75 | 938 | 880 | 913.35 | 5,838 | 12,19,27,188.95 | 61,061 |
27-Apr-2026 | 927.05 | 1,013 | 918 | 991.65 | 19,101 | 45,85,40,703.7 | 1,76,035 |
28-Apr-2026 | 994.65 | 1,021.45 | 983 | 997.75 | 7,919 | 16,75,85,405.35 | 86,829 |
29-Apr-2026 | 1,009 | 1,009 | 963.5 | 973.55 | 5,337 | 6,94,87,127.15 | 28,254 |
30-Apr-2026 | 969.7 | 993 | 954.6 | 977.7 | 7,091 | 6,09,91,127.8 | 24,854 |
04-May-2026 | 987 | 1,008.6 | 983.65 | 1,002.9 | 4,196 | 6,02,29,006.5 | 32,850 |
05-May-2026 | 1,004 | 1,025.35 | 992.95 | 999.75 | 5,712 | 7,30,75,561.4 | 35,080 |
06-May-2026 | 1,012 | 1,020 | 990.15 | 999 | 3,896 | 5,13,06,421.3 | 31,828 |
07-May-2026 | 1,003.7 | 1,006.95 | 979.2 | 997.5 | 4,505 | 5,44,39,388.15 | 33,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
