Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 915.4 | 962.95 | 908.5 | 951.2 | 2,757 | 3,42,64,733.15 | 16,449 |
30-Jul-2026 | 978 | 978 | 924.1 | 928.25 | 3,887 | 5,20,73,615.45 | 22,091 |
31-Jul-2026 | 933 | 935.7 | 921 | 924.5 | 1,578 | 1,66,54,545.75 | 11,047 |
03-Aug-2026 | 925 | 935.9 | 920.5 | 928.4 | 1,992 | 3,62,89,839.5 | 25,540 |
04-Aug-2026 | 934 | 940 | 926.55 | 939.75 | 1,149 | 1,16,11,860.1 | 8,426 |
05-Aug-2026 | 954.4 | 954.4 | 941.4 | 950.05 | 1,506 | 2,10,98,479.65 | 13,468 |
06-Aug-2026 | 950.05 | 954.2 | 935.1 | 940.8 | 1,697 | 1,57,95,808.05 | 10,091 |
07-Aug-2026 | 945 | 948 | 933 | 939.95 | 1,142 | 1,03,09,862.2 | 6,533 |
10-Aug-2026 | 951.5 | 970 | 942 | 964.6 | 2,874 | 4,35,02,798.35 | 30,408 |
11-Aug-2026 | 972.9 | 980 | 937.8 | 960.35 | 4,175 | 5,82,77,515.05 | 31,429 |
12-Aug-2026 | 967.4 | 1,055 | 961.05 | 1,044.1 | 35,993 | 71,58,71,304.75 | 2,95,120 |
13-Aug-2026 | 1,055 | 1,093.5 | 1,049.3 | 1,061.8 | 20,319 | 36,85,72,256.3 | 1,54,026 |
14-Aug-2026 | 1,074 | 1,092 | 1,052.1 | 1,059.8 | 6,408 | 11,91,20,955.1 | 53,108 |
17-Aug-2026 | 1,099.5 | 1,100 | 1,043 | 1,046.55 | 8,761 | 15,11,17,773.55 | 70,872 |
18-Aug-2026 | 1,046.55 | 1,059.9 | 1,028.15 | 1,035.8 | 8,405 | 17,87,05,693 | 1,06,772 |
19-Aug-2026 | 1,042 | 1,096.7 | 1,042 | 1,069.35 | 18,226 | 35,41,30,464.05 | 1,33,906 |
20-Aug-2026 | 1,074 | 1,083 | 1,037.7 | 1,051.65 | 7,638 | 9,06,78,833.85 | 44,968 |
21-Aug-2026 | 1,062.65 | 1,062.65 | 1,038.6 | 1,052.2 | 4,653 | 6,42,13,141.8 | 32,482 |
24-Aug-2026 | 1,059 | 1,114.8 | 1,037.4 | 1,098.25 | 18,978 | 32,14,78,470.75 | 1,36,468 |
25-Aug-2026 | 1,120 | 1,149.5 | 1,100.5 | 1,123.3 | 28,772 | 57,33,79,170.25 | 2,13,994 |
26-Aug-2026 | 1,139.7 | 1,168 | 1,114.15 | 1,123.45 | 17,822 | 36,68,24,909.55 | 1,34,255 |
27-Aug-2026 | 1,125 | 1,149.5 | 1,105 | 1,129.65 | 10,491 | 17,27,55,528.2 | 73,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
