Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹965.9

(-2.21%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1,048.3	1,062	1,042.9	1,053.7	4,951	4,18,15,507.7	15,740
03-Oct-2025	1,053.5	1,059.1	1,040	1,045.4	3,726	2,53,58,905.7	12,064
06-Oct-2025	1,049	1,054.1	1,010	1,012.7	5,342	6,71,39,844.3	45,166
07-Oct-2025	1,015.9	1,022.3	1,010	1,013.7	3,661	5,47,23,529.9	34,157
08-Oct-2025	1,017.7	1,021.7	998.1	1,003.6	5,732	6,67,58,426.2	39,857
09-Oct-2025	1,003.5	1,011.5	991.1	998.1	3,365	4,31,23,624.5	26,888
10-Oct-2025	1,000.6	1,014.8	993.7	997.7	3,956	4,14,18,857.6	22,666
13-Oct-2025	998.4	1,004.1	995	998.1	2,215	2,94,45,194.6	19,369
14-Oct-2025	997.2	1,000.4	971	972.4	5,107	5,48,70,099.1	37,736
15-Oct-2025	972.7	977.8	963.6	966.1	3,485	4,17,77,896.8	30,839
16-Oct-2025	968	995.9	968	977.1	3,498	3,20,90,730.8	16,256
17-Oct-2025	975.4	981	965.3	968.6	2,377	1,96,14,959.5	11,629
20-Oct-2025	965	980.3	959	969.8	3,953	3,61,11,005.3	21,432
21-Oct-2025	980	987.2	975.1	984.2	1,176	1,30,76,069.1	9,396
23-Oct-2025	984.3	992.2	969.7	981.6	4,637	4,11,95,508.4	19,850
24-Oct-2025	995	995	970.2	973	2,769	2,27,71,100.5	12,450
27-Oct-2025	975	992	967.7	987.5	5,381	5,57,30,635.2	28,157
28-Oct-2025	987	989.8	970.1	976.1	2,486	2,49,93,758.9	14,359
29-Oct-2025	976.3	993	971.1	987.7	1,640	2,18,81,477.6	13,025
30-Oct-2025	987.7	989.6	959.6	965.9	3,265	4,77,83,905.8	33,807

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice