Polyplex Corporation Share Price History

Polyplex Corpn

CMP as on 03-Dec-21 0:00

₹ 1,906.60
43.35 2.33%

Open

₹ 1,863.25

Turnover (lac)

₹ 16,088

Prev. Close

₹ 1,863.25

Day's Vol (shares)

₹ 8,43,808

Day's Range (₹)

₹ 1,855.15
₹ 1,977.00

CMP as on03-Dec-21 0:00

₹ 1,905.55
43.4 2.33%

Open

₹ 1,836.00

Turnover (lac)

₹ 986

Prev. Close

₹ 1,862.15

Day's Vol (shares)

₹ 51,742

Day's Range

₹ 1,836.00
₹ 1,979.50

Polyplex Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 1,863 1,977 1,855 1,907 46,581 1,625 221,456 122 43.30
02-Dec-2021 1,853 1,867 1,838 1,863 11,846 272 76,614 29.10 10.30
01-Dec-2021 1,855 1,875 1,841 1,852 14,261 257 83,055 33.60 -2.80
30-Nov-2021 1,871 1,905 1,830 1,846 32,300 900 315,784 75 -25
29-Nov-2021 1,800 1,914 1,741 1,874 57,875 1,377 236,458 173 73.80
26-Nov-2021 1,780 1,839 1,765 1,788 16,646 356 91,774 73.50 8.05
25-Nov-2021 1,780 1,800 1,761 1,791 15,582 291 75,716 39.20 11.20
24-Nov-2021 1,736 1,799 1,721 1,746 19,193 345 74,434 77.80 9.95
23-Nov-2021 1,680 1,748 1,676 1,736 13,333 234 72,439 72.20 55.70
22-Nov-2021 1,699 1,720 1,662 1,687 14,756 203 55,787 57.80 -12
18-Nov-2021 1,690 1,728 1,651 1,693 19,218 311 75,253 77.40 3.25
17-Nov-2021 1,697 1,706 1,675 1,689 9,303 103 37,257 30.80 -8
16-Nov-2021 1,715 1,715 1,683 1,694 9,019 121 45,827 32 -21
15-Nov-2021 1,725 1,738 1,685 1,703 9,887 184 54,456 53 -22
12-Nov-2021 1,735 1,738 1,700 1,711 6,339 137 42,402 38.40 -23
11-Nov-2021 1,730 1,745 1,707 1,721 7,020 112 35,370 38.10 -9
10-Nov-2021 1,738 1,745 1,713 1,724 4,287 67.40 20,126 31.80 -14
09-Nov-2021 1,737 1,750 1,730 1,735 5,915 92.90 34,703 20 -2.20
08-Nov-2021 1,739 1,759 1,725 1,730 15,195 226 70,071 34.20 -9.30
04-Nov-2021 1,690 1,740 1,679 1,714 11,141 252 66,464 61.20 24.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity