Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 116.79 | 117.01 | 110.44 | 111.4 | 1,031 | 83,97,324.21 | 30,697 |
13-May-2026 | 111 | 114 | 105.99 | 106.56 | 1,358 | 70,79,868.54 | 41,790 |
14-May-2026 | 109.99 | 109.99 | 101.51 | 103.66 | 1,111 | 60,56,920.63 | 31,322 |
15-May-2026 | 104.66 | 106.98 | 101.8 | 104.77 | 768 | 29,08,959.52 | 14,044 |
18-May-2026 | 107.98 | 107.98 | 101 | 103.31 | 885 | 58,88,658.77 | 32,993 |
19-May-2026 | 106.36 | 106.36 | 102 | 103.97 | 750 | 37,89,172.62 | 15,675 |
20-May-2026 | 104.11 | 105 | 98.27 | 101.29 | 1,085 | 52,03,234.21 | 30,773 |
21-May-2026 | 102.05 | 104.09 | 100 | 101.11 | 951 | 68,69,223.01 | 41,034 |
22-May-2026 | 101.16 | 103.98 | 101.16 | 102.44 | 1,578 | 31,18,118.12 | 15,080 |
25-May-2026 | 103.99 | 106 | 101.83 | 105.18 | 808 | 61,59,475.2 | 40,287 |
26-May-2026 | 107.98 | 108.95 | 103.53 | 106.38 | 1,406 | 94,40,761.22 | 47,807 |
27-May-2026 | 107.49 | 110.55 | 106 | 106.33 | 751 | 46,53,778.38 | 30,301 |
29-May-2026 | 107.99 | 110.6 | 106.15 | 108.3 | 1,068 | 76,35,144.05 | 47,028 |
01-Jun-2026 | 108.19 | 108.19 | 88.05 | 90.18 | 5,586 | 4,83,95,826.14 | 3,24,655 |
02-Jun-2026 | 91.75 | 99.75 | 90.75 | 98.23 | 2,143 | 1,66,37,349.15 | 95,330 |
03-Jun-2026 | 100 | 112.7 | 99.95 | 107.42 | 7,148 | 5,51,30,017.03 | 1,43,958 |
04-Jun-2026 | 106.02 | 110.9 | 100.6 | 101.67 | 2,300 | 2,08,02,252.01 | 83,846 |
05-Jun-2026 | 103.99 | 103.99 | 97.39 | 98.59 | 1,966 | 1,41,19,929.58 | 76,365 |
08-Jun-2026 | 99.08 | 100.97 | 95.57 | 97.24 | 954 | 45,84,303.26 | 24,432 |
09-Jun-2026 | 97.46 | 103 | 97.46 | 99.02 | 562 | 35,36,071.06 | 16,914 |
10-Jun-2026 | 98.51 | 101 | 97.2 | 98.01 | 649 | 31,89,280.36 | 15,975 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
