Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 122.5 | 126.5 | 122.5 | 125.3 | 694 | 46,60,504.66 | 28,317 |
05-Jan-2026 | 125.3 | 129.55 | 122.01 | 124.9 | 948 | 87,91,446.74 | 45,913 |
06-Jan-2026 | 124 | 124.34 | 118.66 | 118.99 | 1,464 | 83,40,832.63 | 44,629 |
07-Jan-2026 | 120 | 122.58 | 114.5 | 116.23 | 1,276 | 82,38,259.57 | 43,079 |
08-Jan-2026 | 119.59 | 119.9 | 115.03 | 117 | 1,430 | 51,04,946.8 | 21,454 |
09-Jan-2026 | 119.99 | 120.98 | 111.15 | 111.48 | 1,190 | 62,95,654.27 | 34,780 |
12-Jan-2026 | 110 | 112.49 | 107.1 | 109.02 | 1,254 | 68,42,695.83 | 35,295 |
13-Jan-2026 | 107.01 | 113.39 | 107.01 | 109.05 | 759 | 27,21,669.34 | 13,858 |
14-Jan-2026 | 113.25 | 113.25 | 107.98 | 109.4 | 466 | 18,04,913.05 | 10,364 |
16-Jan-2026 | 109.99 | 113.49 | 107 | 108.33 | 602 | 22,50,318.64 | 11,164 |
19-Jan-2026 | 109.9 | 113.4 | 106.6 | 108.78 | 569 | 2,22,51,043.71 | 1,93,924 |
20-Jan-2026 | 108.71 | 109.91 | 103.35 | 103.48 | 887 | 35,70,885.92 | 23,129 |
21-Jan-2026 | 100.66 | 103.56 | 98.31 | 100.17 | 820 | 69,51,807.26 | 51,684 |
22-Jan-2026 | 101 | 105.17 | 101 | 105.17 | 416 | 17,43,277.73 | 11,344 |
23-Jan-2026 | 109 | 109 | 101.2 | 102.99 | 522 | 22,07,240.93 | 11,983 |
27-Jan-2026 | 106.98 | 106.98 | 97.85 | 98.25 | 801 | 1,06,21,694.53 | 83,334 |
28-Jan-2026 | 98.3 | 103.16 | 98.3 | 102.76 | 626 | 93,01,219.4 | 48,285 |
29-Jan-2026 | 104.95 | 107.89 | 103.08 | 107.89 | 565 | 27,99,213.08 | 19,871 |
30-Jan-2026 | 113.28 | 113.28 | 105.1 | 108.3 | 681 | 37,56,594.34 | 18,731 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
