Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 108 | 108 | 101.35 | 102.22 | 741 | 46,94,664.84 | 29,340 |
12-Mar-2026 | 102.94 | 102.94 | 99.75 | 101.32 | 664 | 28,84,684.27 | 14,833 |
13-Mar-2026 | 104 | 104 | 98.4 | 99.47 | 745 | 56,41,350.1 | 44,635 |
16-Mar-2026 | 101.99 | 102 | 93 | 94.93 | 1,018 | 1,03,15,777.47 | 81,787 |
17-Mar-2026 | 94.05 | 98.46 | 94.05 | 95.3 | 1,095 | 98,33,728.64 | 79,961 |
18-Mar-2026 | 98.99 | 102.78 | 96.5 | 100.93 | 821 | 68,76,337.27 | 44,971 |
19-Mar-2026 | 99.5 | 101.99 | 97 | 99.54 | 602 | 32,73,398.9 | 20,989 |
20-Mar-2026 | 101.53 | 102.14 | 98.22 | 100.4 | 472 | 21,80,643.56 | 11,956 |
23-Mar-2026 | 96.02 | 98.4 | 93.01 | 94.85 | 867 | 40,48,541.94 | 26,419 |
24-Mar-2026 | 98 | 102 | 97.1 | 100.75 | 792 | 89,90,164.53 | 62,525 |
25-Mar-2026 | 99 | 108.98 | 99 | 107.4 | 1,130 | 1,35,73,607.02 | 75,140 |
27-Mar-2026 | 105 | 107.4 | 99.99 | 102.42 | 1,325 | 1,38,39,866.32 | 84,819 |
30-Mar-2026 | 100.21 | 101.78 | 95.61 | 97.4 | 817 | 79,25,536.89 | 62,591 |
01-Apr-2026 | 101.99 | 106.99 | 100.81 | 103.42 | 514 | 57,43,846.64 | 34,950 |
02-Apr-2026 | 101.42 | 107.1 | 101.01 | 106.24 | 541 | 27,02,354.44 | 12,030 |
06-Apr-2026 | 107.92 | 109.18 | 105.47 | 108.07 | 428 | 52,43,841.42 | 33,020 |
07-Apr-2026 | 108.05 | 110.69 | 106.51 | 108.1 | 514 | 43,67,602.84 | 22,220 |
08-Apr-2026 | 110.56 | 117.39 | 109 | 114.05 | 862 | 90,79,695.26 | 46,386 |
09-Apr-2026 | 116.11 | 116.49 | 108.01 | 108.85 | 1,303 | 78,31,949.42 | 34,577 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
