Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 108.71 | 109.91 | 103.35 | 103.48 | 887 | 35,70,885.92 | 23,129 |
21-Jan-2026 | 100.66 | 103.56 | 98.31 | 100.17 | 820 | 69,51,807.26 | 51,684 |
22-Jan-2026 | 101 | 105.17 | 101 | 105.17 | 416 | 17,43,277.73 | 11,344 |
23-Jan-2026 | 109 | 109 | 101.2 | 102.99 | 522 | 22,07,240.93 | 11,983 |
27-Jan-2026 | 106.98 | 106.98 | 97.85 | 98.25 | 801 | 1,06,21,694.53 | 83,334 |
28-Jan-2026 | 98.3 | 103.16 | 98.3 | 102.76 | 626 | 93,01,219.4 | 48,285 |
29-Jan-2026 | 104.95 | 107.89 | 103.08 | 107.89 | 565 | 27,99,213.08 | 19,871 |
30-Jan-2026 | 113.28 | 113.28 | 105.1 | 108.3 | 681 | 37,56,594.34 | 18,731 |
01-Feb-2026 | 111.99 | 111.99 | 104 | 104.12 | 635 | 21,57,439.11 | 11,706 |
02-Feb-2026 | 104.64 | 105.59 | 99 | 101.48 | 745 | 23,19,975.64 | 13,999 |
03-Feb-2026 | 106.5 | 106.55 | 102.11 | 106.55 | 337 | 39,55,690.58 | 28,207 |
04-Feb-2026 | 109.98 | 111.87 | 108.02 | 111.87 | 310 | 62,55,474.67 | 46,212 |
05-Feb-2026 | 117.4 | 123.05 | 117.4 | 123.05 | 291 | 44,82,170.18 | 27,820 |
06-Feb-2026 | 127.8 | 132.74 | 122 | 124.79 | 2,438 | 1,75,39,867.51 | 72,665 |
09-Feb-2026 | 124.8 | 127.94 | 118.21 | 126.1 | 1,127 | 1,00,68,644.65 | 51,816 |
10-Feb-2026 | 126.1 | 129.28 | 123.52 | 128.01 | 1,064 | 1,04,95,718.01 | 63,714 |
11-Feb-2026 | 129.1 | 130.14 | 122.71 | 126.76 | 1,082 | 52,95,013.29 | 21,101 |
12-Feb-2026 | 126.75 | 137.35 | 124.3 | 130.18 | 1,765 | 81,82,986.29 | 38,298 |
13-Feb-2026 | 130.99 | 135 | 125 | 129.87 | 1,151 | 43,16,571.8 | 22,610 |
16-Feb-2026 | 126.01 | 126.42 | 117.21 | 119.75 | 1,497 | 1,23,01,409.87 | 69,174 |
17-Feb-2026 | 119.4 | 130.7 | 118 | 127.53 | 1,309 | 84,59,659.62 | 40,564 |
18-Feb-2026 | 128.99 | 128.99 | 123.31 | 123.83 | 643 | 33,99,385.18 | 13,778 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
