Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 137.5 | 138.1 | 133.07 | 134.21 | 569 | 27,32,920.91 | 13,162 |
15-Dec-2025 | 137.57 | 137.57 | 132.42 | 134.18 | 460 | 32,75,963.4 | 15,380 |
16-Dec-2025 | 133.12 | 136.19 | 129.99 | 130.97 | 506 | 46,46,306.77 | 23,102 |
17-Dec-2025 | 132.74 | 132.74 | 129 | 130.65 | 375 | 30,91,511.53 | 16,494 |
18-Dec-2025 | 135.99 | 135.99 | 125 | 126.29 | 502 | 55,13,650.1 | 29,696 |
19-Dec-2025 | 128.98 | 128.98 | 121 | 122.57 | 1,111 | 1,25,82,951.28 | 65,770 |
22-Dec-2025 | 124.9 | 128.69 | 123.32 | 128.69 | 441 | 33,99,660.23 | 20,742 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
