Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 100.25 | 102 | 99 | 99.68 | 525 | 40,35,548.5 | 26,127 |
02-Sep-2026 | 99.51 | 103.88 | 98.61 | 99.28 | 397 | 16,97,183.18 | 10,377 |
03-Sep-2026 | 98.61 | 104 | 98.61 | 99.83 | 596 | 31,98,019 | 16,637 |
04-Sep-2026 | 101.8 | 101.8 | 98.2 | 98.78 | 516 | 28,32,921.73 | 19,083 |
07-Sep-2026 | 100.9 | 100.9 | 97.81 | 98.35 | 718 | 62,25,468.01 | 44,905 |
08-Sep-2026 | 98.35 | 98.58 | 95.5 | 96.13 | 694 | 43,42,211.83 | 31,302 |
09-Sep-2026 | 98.4 | 109.73 | 98.4 | 104.98 | 4,507 | 3,50,92,620.44 | 1,32,520 |
10-Sep-2026 | 104.9 | 106.97 | 103.41 | 104.11 | 958 | 61,59,454.5 | 34,337 |
11-Sep-2026 | 104 | 105.99 | 102 | 102.1 | 699 | 84,81,044.75 | 51,821 |
15-Sep-2026 | 102.9 | 104.9 | 98.6 | 99.54 | 833 | 1,04,21,289.64 | 65,627 |
16-Sep-2026 | 99.99 | 106 | 97.82 | 101.74 | 1,035 | 76,28,074.75 | 39,506 |
17-Sep-2026 | 101.6 | 103.45 | 99.33 | 99.76 | 349 | 29,11,846.71 | 20,496 |
18-Sep-2026 | 99.76 | 102.77 | 99.11 | 99.49 | 371 | 20,73,583.26 | 14,084 |
21-Sep-2026 | 98.01 | 102.5 | 98.01 | 101.05 | 689 | 42,19,435.9 | 18,504 |
22-Sep-2026 | 101.9 | 102 | 99.9 | 101.06 | 322 | 19,75,361.18 | 13,714 |
23-Sep-2026 | 100.05 | 101.75 | 99.32 | 99.92 | 494 | 19,64,259.2 | 14,578 |
24-Sep-2026 | 99.7 | 104.5 | 98.01 | 102.63 | 892 | 1,01,26,982.83 | 72,691 |
25-Sep-2026 | 102.63 | 102.63 | 99.5 | 100.47 | 778 | 88,91,262.6 | 72,766 |
28-Sep-2026 | 100.47 | 101 | 95.15 | 96 | 1,568 | 99,44,430.02 | 65,785 |
29-Sep-2026 | 95.9 | 98.99 | 94.9 | 96.92 | 680 | 40,37,637.6 | 25,377 |
30-Sep-2026 | 96.7 | 98.71 | 95.5 | 96.34 | 1,451 | 33,64,191.67 | 16,938 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
