Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 101.9 | 102 | 99.9 | 101.06 | 322 | 19,75,361.18 | 13,714 |
23-Sep-2026 | 100.05 | 101.75 | 99.32 | 99.92 | 494 | 19,64,259.2 | 14,578 |
24-Sep-2026 | 99.7 | 104.5 | 98.01 | 102.63 | 892 | 1,01,26,982.83 | 72,691 |
25-Sep-2026 | 102.63 | 102.63 | 99.5 | 100.47 | 778 | 88,91,262.6 | 72,766 |
28-Sep-2026 | 100.47 | 101 | 95.15 | 96 | 1,568 | 99,44,430.02 | 65,785 |
29-Sep-2026 | 95.9 | 98.99 | 94.9 | 96.92 | 680 | 40,37,637.6 | 25,377 |
30-Sep-2026 | 96.7 | 98.71 | 95.5 | 96.34 | 1,451 | 33,64,191.67 | 16,938 |
01-Oct-2026 | 96 | 97.3 | 92.26 | 93.87 | 1,286 | 38,12,226.38 | 18,792 |
05-Oct-2026 | 93.87 | 96.98 | 93 | 94.55 | 563 | 25,69,876.19 | 17,712 |
06-Oct-2026 | 95.4 | 99 | 94 | 98.42 | 1,284 | 64,24,646.61 | 48,314 |
07-Oct-2026 | 96 | 98.61 | 96 | 97.09 | 679 | 29,16,113.06 | 18,031 |
08-Oct-2026 | 97 | 97.36 | 95 | 96.22 | 408 | 15,00,929.03 | 10,576 |
09-Oct-2026 | 96.19 | 96.22 | 93 | 94.15 | 660 | 29,43,325.88 | 18,206 |
12-Oct-2026 | 96.95 | 96.95 | 94 | 94.38 | 213 | 11,34,850.35 | 9,236 |
13-Oct-2026 | 94.97 | 95 | 90.9 | 93.39 | 588 | 23,56,548.74 | 15,212 |
14-Oct-2026 | 95 | 95 | 91 | 92.11 | 628 | 43,13,683.84 | 31,226 |
15-Oct-2026 | 92.04 | 94.43 | 91.15 | 91.83 | 936 | 12,46,643.28 | 8,830 |
16-Oct-2026 | 92.3 | 95 | 91.25 | 94.52 | 750 | 50,78,467.33 | 37,608 |
19-Oct-2026 | 94.05 | 98.2 | 93.2 | 97.35 | 403 | 47,05,878.64 | 38,590 |
21-Oct-2026 | 98 | 99.45 | 94.25 | 95.11 | 1,286 | 55,41,276.38 | 39,007 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
