Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 137.5 | 138.1 | 133.07 | 134.21 | 569 | 27,32,920.91 | 13,162 |
15-Dec-2025 | 137.57 | 137.57 | 132.42 | 134.18 | 460 | 32,75,963.4 | 15,380 |
16-Dec-2025 | 133.12 | 136.19 | 129.99 | 130.97 | 506 | 46,46,306.77 | 23,102 |
17-Dec-2025 | 132.74 | 132.74 | 129 | 130.65 | 375 | 30,91,511.53 | 16,494 |
18-Dec-2025 | 135.99 | 135.99 | 125 | 126.29 | 502 | 55,13,650.1 | 29,696 |
19-Dec-2025 | 128.98 | 128.98 | 121 | 122.57 | 1,111 | 1,25,82,951.28 | 65,770 |
22-Dec-2025 | 124.9 | 128.69 | 123.32 | 128.69 | 441 | 33,99,660.23 | 20,742 |
23-Dec-2025 | 128.69 | 133.9 | 127.21 | 129.41 | 900 | 45,79,133.87 | 18,375 |
24-Dec-2025 | 131 | 131 | 125.26 | 126.61 | 481 | 22,49,343.96 | 13,496 |
26-Dec-2025 | 128 | 128 | 122 | 123.93 | 533 | 40,77,555.26 | 19,667 |
29-Dec-2025 | 121.25 | 124.98 | 121.2 | 121.76 | 592 | 32,17,134.47 | 15,026 |
30-Dec-2025 | 125.66 | 127.76 | 122 | 123.9 | 505 | 45,74,323.8 | 27,725 |
31-Dec-2025 | 124 | 128 | 122 | 126.25 | 531 | 43,07,573.91 | 24,625 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
