Home > Share Market > Stocks > Power & Instrumentation (Gujarat) > PIGL Share Price History

Power & Instrumentation (Gujarat) - PIGL Share Price History

Power & Instrumentation (Gujarat)

CMP as on 06-Jul-22 14:40

43.50

Open

₹ 43.50

Turnover (lac)

₹ 1

Prev. Close

₹ 45.75

Day's Vol (shares)

₹ 2,000

Day's Range (₹)

₹ 43.50
₹ 43.50

Power & Instrumentation (Gujarat) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 43.50 43.50 43.50 43.50 1 0.09 2,000 0 0
05-Jul-2022 50 50 45.80 45.80 6 0.56 10,000 4.25 -4.30
04-Jul-2022 50 50 47.10 48 4 0.39 8,000 2.90 -2
01-Jul-2022 45.50 48.50 45.50 48.20 15 1.52 26,000 3 2.70
30-Jun-2022 45.60 47.50 45.60 46.30 4 0.37 8,000 1.95 0.70
29-Jun-2022 43.50 47.90 43.50 47.90 5 0.44 8,000 4.40 4.40
28-Jun-2022 45 46.50 45 45.80 3 0.27 4,000 1.50 0.75
27-Jun-2022 47 47 45 45 4 0.36 6,000 2 -2
24-Jun-2022 44.50 45.50 44.50 45.50 2 0.18 4,000 1 1
23-Jun-2022 41 44.50 41 44.50 6 0.70 16,000 3.50 3.50
22-Jun-2022 42.50 42.50 42.50 42.50 3 0.25 6,000 0 0
20-Jun-2022 44.70 44.70 44.70 44.70 1 0.27 6,000 0 0
17-Jun-2022 47 47 47 47 1 0.09 2,000 0 0
16-Jun-2022 49.40 49.40 49.40 49.40 14 3.26 66,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity