Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 108.12 | 114.6 | 107.03 | 113.54 | 1,254 | 75,96,299.1 | 36,051 |
15-Apr-2026 | 114.54 | 126.7 | 114.54 | 122.47 | 2,252 | 2,25,97,087.95 | 88,927 |
16-Apr-2026 | 123.7 | 123.7 | 118.21 | 120.09 | 877 | 42,70,486.77 | 21,641 |
17-Apr-2026 | 120 | 124.9 | 120 | 121.59 | 642 | 53,91,996.13 | 27,897 |
20-Apr-2026 | 121.99 | 123.88 | 119.79 | 120.71 | 596 | 41,93,318.24 | 21,956 |
21-Apr-2026 | 121.36 | 123.29 | 119 | 119.87 | 619 | 38,03,183.83 | 20,013 |
22-Apr-2026 | 120.05 | 121.49 | 118.06 | 118.92 | 717 | 33,95,387.46 | 14,193 |
23-Apr-2026 | 118.92 | 121 | 115.45 | 115.87 | 1,379 | 92,97,233.72 | 49,978 |
24-Apr-2026 | 119 | 119 | 111.26 | 115.41 | 1,431 | 58,29,033.97 | 24,816 |
27-Apr-2026 | 117.01 | 118 | 112.96 | 114.85 | 800 | 53,18,100.41 | 27,107 |
28-Apr-2026 | 115.5 | 116.14 | 112 | 112.86 | 1,000 | 38,32,415.53 | 21,265 |
29-Apr-2026 | 112.3 | 115.38 | 112 | 112.96 | 744 | 28,70,208.27 | 14,252 |
30-Apr-2026 | 114 | 114 | 110.62 | 111.49 | 512 | 31,66,595.86 | 18,494 |
04-May-2026 | 111.51 | 114.39 | 111.49 | 111.84 | 680 | 30,24,578.79 | 15,652 |
05-May-2026 | 112 | 112.9 | 110.25 | 112.03 | 552 | 27,63,765.21 | 15,198 |
06-May-2026 | 114.99 | 115.01 | 110.66 | 112.75 | 764 | 58,53,910.68 | 30,147 |
07-May-2026 | 113.99 | 119.6 | 113 | 116.53 | 1,646 | 1,14,73,828.35 | 51,922 |
08-May-2026 | 117.96 | 124.02 | 112.02 | 120.3 | 2,205 | 1,65,42,302.56 | 77,059 |
11-May-2026 | 120.99 | 120.99 | 113.75 | 114.25 | 1,065 | 65,76,692.86 | 32,649 |
12-May-2026 | 116.79 | 117.01 | 110.44 | 111.4 | 1,031 | 83,97,324.21 | 30,697 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
