Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 109.98 | 111.87 | 108.02 | 111.87 | 310 | 62,55,474.67 | 46,212 |
05-Feb-2026 | 117.4 | 123.05 | 117.4 | 123.05 | 291 | 44,82,170.18 | 27,820 |
06-Feb-2026 | 127.8 | 132.74 | 122 | 124.79 | 2,438 | 1,75,39,867.51 | 72,665 |
09-Feb-2026 | 124.8 | 127.94 | 118.21 | 126.1 | 1,127 | 1,00,68,644.65 | 51,816 |
10-Feb-2026 | 126.1 | 129.28 | 123.52 | 128.01 | 1,064 | 1,04,95,718.01 | 63,714 |
11-Feb-2026 | 129.1 | 130.14 | 122.71 | 126.76 | 1,082 | 52,95,013.29 | 21,101 |
12-Feb-2026 | 126.75 | 137.35 | 124.3 | 130.18 | 1,765 | 81,82,986.29 | 38,298 |
13-Feb-2026 | 130.99 | 135 | 125 | 129.87 | 1,151 | 43,16,571.8 | 22,610 |
16-Feb-2026 | 126.01 | 126.42 | 117.21 | 119.75 | 1,497 | 1,23,01,409.87 | 69,174 |
17-Feb-2026 | 119.4 | 130.7 | 118 | 127.53 | 1,309 | 84,59,659.62 | 40,564 |
18-Feb-2026 | 128.99 | 128.99 | 123.31 | 123.83 | 643 | 33,99,385.18 | 13,778 |
19-Feb-2026 | 123.83 | 125.98 | 116.5 | 118.43 | 512 | 27,84,101.44 | 10,950 |
20-Feb-2026 | 121.8 | 121.99 | 106.59 | 108.84 | 1,965 | 1,52,31,057.77 | 84,401 |
23-Feb-2026 | 107.69 | 114.68 | 106 | 109.3 | 2,502 | 1,57,19,021.16 | 83,497 |
24-Feb-2026 | 110.51 | 116.4 | 107.21 | 115 | 1,253 | 70,06,639.61 | 34,512 |
25-Feb-2026 | 113 | 116.98 | 111 | 113.57 | 712 | 54,12,270.94 | 30,525 |
26-Feb-2026 | 114.8 | 114.8 | 106.66 | 107.74 | 832 | 65,01,598.96 | 45,281 |
27-Feb-2026 | 108.27 | 108.89 | 103 | 103.98 | 1,060 | 66,27,684.47 | 42,024 |
02-Mar-2026 | 103 | 107 | 97 | 105.06 | 1,134 | 55,51,895.29 | 28,760 |
04-Mar-2026 | 105.5 | 109.83 | 100.22 | 104.94 | 896 | 68,34,453.15 | 40,122 |
05-Mar-2026 | 103.1 | 107.93 | 100.2 | 101.44 | 1,178 | 93,48,222.39 | 51,744 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
