Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 109.07 | 110.93 | 105.5 | 106.62 | 1,520 | 47,72,055.29 | 26,043 |
29-Jul-2026 | 107.51 | 108.3 | 104.42 | 105.44 | 2,445 | 38,03,578.81 | 14,812 |
30-Jul-2026 | 106.42 | 106.42 | 100.6 | 102.23 | 2,488 | 71,04,266.39 | 33,396 |
31-Jul-2026 | 102 | 105.78 | 101.08 | 104.32 | 757 | 45,39,525.06 | 24,807 |
03-Aug-2026 | 104.32 | 113.71 | 103.56 | 110.83 | 3,651 | 1,31,62,364.17 | 66,427 |
04-Aug-2026 | 111 | 113.8 | 109.26 | 110.62 | 970 | 61,86,506.31 | 34,184 |
05-Aug-2026 | 112.58 | 112.58 | 107.84 | 108.53 | 792 | 51,99,165.62 | 30,476 |
06-Aug-2026 | 108.21 | 109.86 | 104.15 | 105.71 | 592 | 48,61,473.93 | 29,555 |
07-Aug-2026 | 106.77 | 113.8 | 104.71 | 112.26 | 2,383 | 2,61,14,460.14 | 1,24,419 |
10-Aug-2026 | 112.26 | 112.26 | 107.1 | 109.5 | 730 | 70,39,182.29 | 47,631 |
11-Aug-2026 | 111.1 | 111.91 | 107.02 | 110.33 | 719 | 81,77,356.57 | 34,874 |
12-Aug-2026 | 111 | 114.99 | 111 | 112.52 | 1,840 | 2,03,60,370.34 | 1,10,714 |
13-Aug-2026 | 113.2 | 113.23 | 106.5 | 107.18 | 1,340 | 96,22,277.6 | 62,622 |
14-Aug-2026 | 109.24 | 109.9 | 105.1 | 106.36 | 1,175 | 41,61,611.11 | 23,916 |
17-Aug-2026 | 103.98 | 105.82 | 101.59 | 104.62 | 1,884 | 94,74,341.87 | 45,210 |
18-Aug-2026 | 105.17 | 109.38 | 105.14 | 106.21 | 1,001 | 87,51,280.67 | 38,724 |
19-Aug-2026 | 105.05 | 108.74 | 102.11 | 105 | 2,341 | 1,29,47,431.97 | 74,714 |
20-Aug-2026 | 105 | 107 | 102.21 | 103.8 | 964 | 41,40,191.23 | 28,260 |
21-Aug-2026 | 102.2 | 105.98 | 102.2 | 103.72 | 685 | 31,72,678.83 | 16,971 |
24-Aug-2026 | 103 | 105.09 | 101.5 | 102.4 | 807 | 64,20,917.82 | 41,619 |
25-Aug-2026 | 102.81 | 106.74 | 101 | 102.63 | 737 | 70,92,761.39 | 34,383 |
26-Aug-2026 | 105 | 105 | 100.5 | 101.41 | 835 | 63,44,461.01 | 39,755 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
