Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 100.21 | 101.78 | 95.61 | 97.4 | 817 | 79,25,536.89 | 62,591 |
01-Apr-2026 | 101.99 | 106.99 | 100.81 | 103.42 | 514 | 57,43,846.64 | 34,950 |
02-Apr-2026 | 101.42 | 107.1 | 101.01 | 106.24 | 541 | 27,02,354.44 | 12,030 |
06-Apr-2026 | 107.92 | 109.18 | 105.47 | 108.07 | 428 | 52,43,841.42 | 33,020 |
07-Apr-2026 | 108.05 | 110.69 | 106.51 | 108.1 | 514 | 43,67,602.84 | 22,220 |
08-Apr-2026 | 110.56 | 117.39 | 109 | 114.05 | 862 | 90,79,695.26 | 46,386 |
09-Apr-2026 | 116.11 | 116.49 | 108.01 | 108.85 | 1,303 | 78,31,949.42 | 34,577 |
10-Apr-2026 | 108.65 | 113.49 | 108.65 | 110.52 | 866 | 41,51,409.28 | 17,455 |
13-Apr-2026 | 108.12 | 114.6 | 107.03 | 113.54 | 1,254 | 75,96,299.1 | 36,051 |
15-Apr-2026 | 114.54 | 126.7 | 114.54 | 122.47 | 2,252 | 2,25,97,087.95 | 88,927 |
16-Apr-2026 | 123.7 | 123.7 | 118.21 | 120.09 | 877 | 42,70,486.77 | 21,641 |
17-Apr-2026 | 120 | 124.9 | 120 | 121.59 | 642 | 53,91,996.13 | 27,897 |
20-Apr-2026 | 121.99 | 123.88 | 119.79 | 120.71 | 596 | 41,93,318.24 | 21,956 |
21-Apr-2026 | 121.36 | 123.29 | 119 | 119.87 | 619 | 38,03,183.83 | 20,013 |
22-Apr-2026 | 120.05 | 121.49 | 118.06 | 118.92 | 717 | 33,95,387.46 | 14,193 |
23-Apr-2026 | 118.92 | 121 | 115.45 | 115.87 | 1,379 | 92,97,233.72 | 49,978 |
24-Apr-2026 | 119 | 119 | 111.26 | 115.41 | 1,431 | 58,29,033.97 | 24,816 |
27-Apr-2026 | 117.01 | 118 | 112.96 | 114.85 | 800 | 53,18,100.41 | 27,107 |
28-Apr-2026 | 115.5 | 116.14 | 112 | 112.86 | 1,000 | 38,32,415.53 | 21,265 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
