Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 112.41 | 113.97 | 108.17 | 112.28 | 905 | 57,68,553.32 | 25,685 |
30-Jun-2026 | 113.5 | 114.79 | 109.88 | 113.82 | 704 | 42,86,211.53 | 16,124 |
01-Jul-2026 | 114.47 | 115.74 | 112 | 112.5 | 553 | 39,45,882.82 | 20,484 |
02-Jul-2026 | 113.81 | 117.25 | 111 | 113.16 | 1,188 | 1,74,19,635.95 | 96,276 |
03-Jul-2026 | 113.33 | 121.97 | 113.16 | 117.98 | 3,524 | 3,49,58,887.47 | 1,55,595 |
06-Jul-2026 | 119.99 | 119.99 | 113.5 | 113.99 | 1,148 | 90,92,383.38 | 54,774 |
07-Jul-2026 | 114.99 | 116.25 | 111.94 | 112.39 | 1,292 | 85,59,759.57 | 45,798 |
08-Jul-2026 | 111 | 112.76 | 106.01 | 107.11 | 1,508 | 1,05,86,418.94 | 57,274 |
09-Jul-2026 | 107.7 | 111.44 | 107.21 | 108.69 | 1,137 | 77,84,391.46 | 28,826 |
10-Jul-2026 | 110 | 116.59 | 110 | 114.24 | 2,146 | 1,70,82,112.22 | 77,861 |
13-Jul-2026 | 115.99 | 115.99 | 113 | 114.77 | 799 | 59,93,481.14 | 29,141 |
14-Jul-2026 | 114.41 | 114.47 | 109.1 | 110.08 | 674 | 56,98,460.04 | 28,175 |
15-Jul-2026 | 110.87 | 119.46 | 107.93 | 115.11 | 3,608 | 3,49,61,227.57 | 1,33,124 |
16-Jul-2026 | 116.8 | 116.99 | 112.26 | 112.98 | 875 | 52,57,783.8 | 30,886 |
17-Jul-2026 | 113.55 | 115.39 | 110.67 | 111.4 | 843 | 48,64,781.17 | 23,471 |
20-Jul-2026 | 110.31 | 112.23 | 110.1 | 111.16 | 639 | 34,12,015.59 | 12,805 |
21-Jul-2026 | 111.59 | 112.01 | 109.12 | 110.45 | 735 | 38,79,717.7 | 16,943 |
22-Jul-2026 | 111.19 | 111.19 | 109.22 | 109.3 | 313 | 16,45,742.27 | 9,477 |
23-Jul-2026 | 108.21 | 111.78 | 108.01 | 109.56 | 1,951 | 49,55,576.44 | 17,210 |
24-Jul-2026 | 111.64 | 111.66 | 101.41 | 105.29 | 3,681 | 1,95,41,102.62 | 1,08,343 |
27-Jul-2026 | 106.5 | 110 | 105.23 | 109.07 | 3,545 | 74,81,976.1 | 27,224 |
28-Jul-2026 | 109.07 | 110.93 | 105.5 | 106.62 | 1,520 | 47,72,055.29 | 26,043 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
