Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 105.17 | 109.38 | 105.14 | 106.21 | 1,001 | 87,51,280.67 | 38,724 |
19-Aug-2026 | 105.05 | 108.74 | 102.11 | 105 | 2,341 | 1,29,47,431.97 | 74,714 |
20-Aug-2026 | 105 | 107 | 102.21 | 103.8 | 964 | 41,40,191.23 | 28,260 |
21-Aug-2026 | 102.2 | 105.98 | 102.2 | 103.72 | 685 | 31,72,678.83 | 16,971 |
24-Aug-2026 | 103 | 105.09 | 101.5 | 102.4 | 807 | 64,20,917.82 | 41,619 |
25-Aug-2026 | 102.81 | 106.74 | 101 | 102.63 | 737 | 70,92,761.39 | 34,383 |
26-Aug-2026 | 105 | 105 | 100.5 | 101.41 | 835 | 63,44,461.01 | 39,755 |
27-Aug-2026 | 103 | 106 | 101 | 101.85 | 401 | 23,64,014.35 | 14,111 |
28-Aug-2026 | 103.76 | 103.79 | 101.58 | 102.14 | 743 | 15,24,869.03 | 5,974 |
31-Aug-2026 | 104.89 | 104.89 | 100 | 100.16 | 663 | 32,83,776.15 | 17,826 |
01-Sep-2026 | 100.25 | 102 | 99 | 99.68 | 525 | 40,35,548.5 | 26,127 |
02-Sep-2026 | 99.51 | 103.88 | 98.61 | 99.28 | 397 | 16,97,183.18 | 10,377 |
03-Sep-2026 | 98.61 | 104 | 98.61 | 99.83 | 596 | 31,98,019 | 16,637 |
04-Sep-2026 | 101.8 | 101.8 | 98.2 | 98.78 | 516 | 28,32,921.73 | 19,083 |
07-Sep-2026 | 100.9 | 100.9 | 97.81 | 98.35 | 718 | 62,25,468.01 | 44,905 |
08-Sep-2026 | 98.35 | 98.58 | 95.5 | 96.13 | 694 | 43,42,211.83 | 31,302 |
09-Sep-2026 | 98.4 | 109.73 | 98.4 | 104.98 | 4,507 | 3,50,92,620.44 | 1,32,520 |
10-Sep-2026 | 104.9 | 106.97 | 103.41 | 104.11 | 958 | 61,59,454.5 | 34,337 |
11-Sep-2026 | 104 | 105.99 | 102 | 102.1 | 699 | 84,81,044.75 | 51,821 |
15-Sep-2026 | 102.9 | 104.9 | 98.6 | 99.54 | 833 | 1,04,21,289.64 | 65,627 |
16-Sep-2026 | 99.99 | 106 | 97.82 | 101.74 | 1,035 | 76,28,074.75 | 39,506 |
Power and Instrumentation clarified that the order has been awarded by a domestic entity, with no related-party interests involved.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
