Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 117.54 | 118.98 | 116.06 | 118.52 | 4,374 | 4,16,72,594.55 | 1,61,275 |
14-Oct-2026 | 118.35 | 119.39 | 116.94 | 117.78 | 3,071 | 3,94,45,618.22 | 1,93,105 |
15-Oct-2026 | 117.78 | 120.89 | 117 | 117.31 | 5,795 | 6,20,04,543.25 | 2,89,013 |
16-Oct-2026 | 118.17 | 128.87 | 116.9 | 126.91 | 21,489 | 30,67,00,546.68 | 9,95,838 |
19-Oct-2026 | 125 | 126.72 | 122.11 | 123.68 | 6,760 | 5,44,39,297.97 | 1,92,715 |
21-Oct-2026 | 123 | 129 | 117.67 | 122.67 | 12,079 | 9,64,64,835.19 | 3,57,579 |
22-Oct-2026 | 122.5 | 122.79 | 118 | 118.43 | 6,396 | 5,41,40,505.92 | 2,13,992 |
23-Oct-2026 | 118.43 | 118.56 | 110.8 | 111.62 | 9,950 | 10,09,72,045.56 | 4,02,906 |
26-Oct-2026 | 111.83 | 112.9 | 110.02 | 110.53 | 5,440 | 4,79,53,210.16 | 2,29,215 |
27-Oct-2026 | 110.55 | 113.53 | 110.43 | 111.89 | 5,323 | 4,56,52,893.43 | 1,88,642 |
28-Oct-2026 | 112.49 | 113.49 | 111.1 | 112.19 | 6,747 | 3,92,13,298.51 | 2,03,438 |
29-Oct-2026 | 112 | 116.49 | 111.85 | 115.97 | 4,796 | 5,61,31,062.23 | 3,55,786 |
30-Oct-2026 | 115.32 | 115.38 | 112 | 112.28 | 3,447 | 4,72,94,928.13 | 3,06,212 |
02-Nov-2026 | 111.55 | 115.46 | 111.55 | 113.71 | 2,901 | 3,35,58,569.61 | 1,81,233 |
03-Nov-2026 | 115.07 | 117.65 | 113.5 | 114.32 | 5,098 | 4,75,53,903.28 | 2,35,668 |
04-Nov-2026 | 114.4 | 116.94 | 113.71 | 115.12 | 7,151 | 8,25,14,980.76 | 4,11,997 |
05-Nov-2026 | 117.71 | 119.6 | 116.55 | 117.09 | 8,511 | 6,95,53,446.53 | 3,18,289 |
06-Nov-2026 | 116 | 116.58 | 111.42 | 113.45 | 5,363 | 5,04,91,367.93 | 2,50,895 |
08-Nov-2026 | 113.75 | 115.6 | 113.75 | 115.18 | 582 | 51,70,371.01 | 29,424 |
09-Nov-2026 | 115.88 | 116.45 | 114.22 | 116.03 | 2,867 | 2,67,92,351.35 | 1,15,703 |
11-Nov-2026 | 116.5 | 119.72 | 116.5 | 117.88 | 6,526 | 7,98,05,935.41 | 3,99,984 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
