Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 114.9 | 121.1 | 114.5 | 120.48 | 6,228 | 7,51,88,982.12 | 3,05,013 |
02-Apr-2026 | 117.25 | 124.31 | 116.25 | 122.82 | 5,316 | 6,78,43,299.8 | 2,44,328 |
06-Apr-2026 | 124 | 127.5 | 120.11 | 125.61 | 5,893 | 6,22,53,493.3 | 2,50,952 |
07-Apr-2026 | 124.35 | 128.7 | 124.35 | 126.53 | 3,956 | 4,75,26,988.86 | 1,77,761 |
08-Apr-2026 | 130 | 133.9 | 129.11 | 131.85 | 4,621 | 6,88,23,315.5 | 2,54,790 |
09-Apr-2026 | 131.5 | 134.5 | 130.1 | 132.78 | 5,472 | 7,34,27,661.2 | 2,64,442 |
10-Apr-2026 | 134 | 136.2 | 132.82 | 134.17 | 4,348 | 4,85,04,433.5 | 1,83,331 |
13-Apr-2026 | 131.01 | 136.77 | 128.91 | 135.95 | 5,332 | 7,08,96,570.55 | 2,67,986 |
15-Apr-2026 | 139.34 | 142 | 138.17 | 140.12 | 6,177 | 7,31,10,046.96 | 2,49,459 |
16-Apr-2026 | 141 | 142.7 | 139.12 | 141.05 | 3,990 | 5,81,65,721.66 | 1,97,386 |
17-Apr-2026 | 141.4 | 144.4 | 140.7 | 143.98 | 4,183 | 5,54,01,814.83 | 2,28,546 |
20-Apr-2026 | 143.98 | 144 | 140.5 | 141.26 | 3,305 | 4,76,78,377.95 | 1,63,367 |
21-Apr-2026 | 142.3 | 143.2 | 140.1 | 140.97 | 2,794 | 3,35,68,671.01 | 1,23,358 |
22-Apr-2026 | 142 | 142.8 | 140.06 | 141.52 | 3,183 | 5,07,68,203.83 | 1,52,404 |
23-Apr-2026 | 142 | 143.48 | 139.3 | 140.38 | 2,948 | 4,28,56,335.69 | 1,21,534 |
24-Apr-2026 | 140.99 | 141.39 | 135.91 | 137.19 | 2,617 | 3,48,49,421.18 | 1,18,181 |
27-Apr-2026 | 138.3 | 148.98 | 138.3 | 145.16 | 7,762 | 13,42,77,522.84 | 3,89,903 |
28-Apr-2026 | 145.16 | 151.16 | 144.21 | 147 | 7,690 | 11,62,63,260.5 | 3,47,676 |
29-Apr-2026 | 147.54 | 147.54 | 144 | 144.68 | 3,097 | 5,02,95,136.2 | 1,81,804 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
