Prakash Industries Share Price History

Prakash Industri

CMP as on 02-Mar-21 15:53

₹ 63.05

9.90 18.63%

Open

₹ 54.60

Turnover (lac)

₹ 5,585

Prev. Close

₹ 53.15

Day's Vol (shares)

₹ 88,57,999

Day's Range (₹)

₹ 54.25

₹ 63.75

CMP as on02-Mar-21 15:54

₹ 62.95

9.75 18.33%

Open

₹ 54.90

Turnover (lac)

₹ 5

Prev. Close

₹ 53.20

Day's Vol (shares)

₹ 9,92,916

Day's Range

₹ 53.50

₹ 63.80

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Mar-2021	54.60	63.80	54.30	63.10	40,417	537	4,579,231	9.50	8.45
01-Mar-2021	53	55	52.70	53.20	3,866	54.60	567,477	2.25	0.15
26-Feb-2021	54	54.80	52.40	52.80	3,633	42.80	503,254	2.45	-1.20
25-Feb-2021	55	55.50	54.40	54.90	2,973	43.70	515,773	1.10	-0.10
24-Feb-2021	53.90	55.50	53.70	54.40	2,638	29.30	264,316	1.85	0.50
23-Feb-2021	52.40	54.20	52.40	53.30	2,828	31	286,288	1.85	0.90
22-Feb-2021	54.60	55.40	52	52.50	6,240	62.80	504,078	3.40	-2.20
19-Feb-2021	50.40	56.80	49.80	54	11,724	154	1,356,826	7.05	3.65
18-Feb-2021	50.40	50.80	49.60	50.30	2,654	34.10	387,620	1.25	-0.10
17-Feb-2021	49.90	51	49.10	49.90	5,497	41.70	253,510	1.85	0.05
16-Feb-2021	49.80	51	49.10	50	10,038	67.30	263,147	1.90	0.20
15-Feb-2021	51.50	51.80	49.40	49.70	3,290	29.50	345,860	2.40	-1.80
12-Feb-2021	52.10	52.40	51	51.20	1,568	19.20	211,301	1.35	-0.80
11-Feb-2021	49.30	52.80	49.20	51.80	5,623	74.40	839,591	3.55	2.50
10-Feb-2021	50.30	50.90	49	49.30	4,076	24.70	279,588	1.90	-1.10
09-Feb-2021	51.50	52.10	49.50	50.10	5,825	59.30	680,097	2.60	-1.40
08-Feb-2021	56.40	58.40	47.10	49.20	18,447	210	1,834,369	11.30	-7.20
05-Feb-2021	55.80	56.70	54.80	55.70	3,336	30.30	291,286	1.90	-0
04-Feb-2021	55.80	57.20	55.20	55.80	4,437	35.50	372,323	2.05	-0
03-Feb-2021	52.70	56.90	52.30	55.80	7,213	75.30	723,306	4.65	3.10