Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 145.16 | 151.16 | 144.21 | 147 | 7,690 | 11,62,63,260.5 | 3,47,676 |
29-Apr-2026 | 147.54 | 147.54 | 144 | 144.68 | 3,097 | 5,02,95,136.2 | 1,81,804 |
30-Apr-2026 | 143.24 | 144.57 | 141.61 | 142.28 | 3,618 | 4,67,72,626 | 1,62,417 |
04-May-2026 | 143.1 | 153.61 | 143.1 | 149.66 | 9,138 | 18,25,80,085.78 | 7,02,851 |
05-May-2026 | 149.43 | 150.68 | 145.8 | 148.59 | 5,513 | 5,55,45,092.23 | 1,79,370 |
06-May-2026 | 150.35 | 154 | 149.21 | 152.76 | 4,900 | 8,45,00,911.06 | 3,42,081 |
07-May-2026 | 153.8 | 159 | 152.89 | 153.47 | 7,360 | 14,76,60,441.61 | 5,09,794 |
08-May-2026 | 153.5 | 155.88 | 151.5 | 152.2 | 4,282 | 4,50,81,155.17 | 1,37,011 |
11-May-2026 | 149.6 | 151.01 | 147.38 | 148.07 | 4,324 | 5,14,67,917.88 | 1,56,828 |
12-May-2026 | 148.99 | 149.57 | 141.1 | 142.13 | 5,911 | 6,09,55,704.68 | 2,14,801 |
13-May-2026 | 142.81 | 147.96 | 142.3 | 146.71 | 6,454 | 6,03,70,447.6 | 1,77,018 |
14-May-2026 | 147.9 | 151.9 | 146 | 147.06 | 4,252 | 4,37,42,809.27 | 1,36,928 |
15-May-2026 | 148 | 150.48 | 144.51 | 146.32 | 4,195 | 4,56,90,077.99 | 1,29,301 |
18-May-2026 | 144.55 | 153 | 137.7 | 147.4 | 12,804 | 12,05,18,792.34 | 3,73,224 |
19-May-2026 | 148.4 | 149.61 | 145.64 | 146.97 | 6,213 | 6,15,89,912.81 | 1,75,505 |
20-May-2026 | 146.91 | 148.74 | 143.62 | 147.57 | 3,204 | 3,56,22,295.36 | 1,21,432 |
21-May-2026 | 148.5 | 151.62 | 148.38 | 149.52 | 3,252 | 4,65,01,231.65 | 1,73,427 |
22-May-2026 | 150.99 | 151.62 | 140.52 | 143.59 | 7,978 | 11,95,49,509.8 | 4,34,624 |
25-May-2026 | 142.7 | 144.5 | 140.61 | 141.29 | 7,008 | 7,48,28,427.38 | 3,08,138 |
26-May-2026 | 141.29 | 151.84 | 141.29 | 149.99 | 7,983 | 17,05,64,062.89 | 6,92,339 |
27-May-2026 | 151.9 | 154.98 | 148.96 | 152.28 | 6,972 | 11,22,54,892.37 | 3,38,042 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
