Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 158.07 | 159.03 | 156.9 | 157.08 | 6,153 | 7,51,51,521.81 | 3,30,247 |
13-Nov-2025 | 157.1 | 158.94 | 156.6 | 156.85 | 2,943 | 6,97,74,375.28 | 2,72,054 |
14-Nov-2025 | 156.8 | 156.8 | 145.1 | 147.09 | 14,639 | 30,07,33,289.16 | 10,73,949 |
17-Nov-2025 | 147.15 | 149.2 | 142.9 | 143.46 | 10,335 | 17,86,33,967.97 | 7,59,827 |
18-Nov-2025 | 143.1 | 143.32 | 140.75 | 141.29 | 5,734 | 7,97,58,974.15 | 3,35,151 |
19-Nov-2025 | 141.41 | 141.96 | 138 | 138.56 | 6,621 | 9,80,19,851.16 | 4,13,639 |
20-Nov-2025 | 138.9 | 141 | 138 | 138.2 | 5,665 | 6,38,84,894.88 | 2,17,990 |
21-Nov-2025 | 138 | 138 | 132.52 | 133.13 | 7,496 | 12,22,99,467.66 | 5,88,218 |
24-Nov-2025 | 133.01 | 133.9 | 131.9 | 132.93 | 4,291 | 9,69,85,517.1 | 4,67,050 |
25-Nov-2025 | 133 | 133 | 130.77 | 131.81 | 4,943 | 5,61,04,178.83 | 2,27,469 |
26-Nov-2025 | 132.5 | 138.67 | 132.03 | 137.78 | 6,168 | 8,83,91,247.91 | 2,89,696 |
27-Nov-2025 | 138.98 | 140.48 | 137.1 | 137.6 | 4,173 | 6,42,30,954.46 | 2,46,307 |
28-Nov-2025 | 137.6 | 139.4 | 135.9 | 139 | 4,352 | 3,58,70,019.33 | 1,18,610 |
01-Dec-2025 | 139.5 | 140.22 | 134.6 | 135.03 | 3,873 | 4,73,14,016.77 | 1,99,120 |
02-Dec-2025 | 134.88 | 136.77 | 133.5 | 134.3 | 3,868 | 4,14,71,129.2 | 1,65,701 |
03-Dec-2025 | 134.5 | 135.01 | 133.05 | 134.35 | 3,373 | 4,89,18,577.89 | 2,29,240 |
04-Dec-2025 | 134.5 | 134.99 | 131.1 | 132.13 | 2,991 | 4,40,96,129.4 | 2,39,881 |
05-Dec-2025 | 132 | 133.35 | 130.3 | 131.35 | 6,225 | 4,78,02,869.15 | 2,12,182 |
08-Dec-2025 | 130 | 132.48 | 120.91 | 123.04 | 13,163 | 11,71,37,310.15 | 4,91,430 |
09-Dec-2025 | 122.6 | 134 | 121.26 | 133.11 | 8,822 | 14,17,48,714.91 | 7,13,252 |
10-Dec-2025 | 133 | 134.07 | 130.25 | 131.07 | 3,713 | 4,23,39,528.86 | 1,73,710 |
11-Dec-2025 | 131.45 | 133.32 | 130.01 | 132.84 | 3,024 | 2,66,04,739.15 | 86,283 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
