Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 128 | 128.01 | 125 | 126.22 | 3,296 | 3,24,48,231.97 | 1,19,628 |
02-Sep-2026 | 125.15 | 125.89 | 124 | 124.34 | 2,795 | 2,45,43,154.94 | 1,16,277 |
03-Sep-2026 | 125 | 127 | 122.1 | 123.66 | 3,480 | 4,90,27,724.26 | 1,97,161 |
04-Sep-2026 | 124.16 | 126.79 | 123.11 | 125.63 | 3,287 | 3,72,43,388.33 | 1,30,094 |
07-Sep-2026 | 126.68 | 126.68 | 124.31 | 125.08 | 2,958 | 5,57,47,915.74 | 3,00,580 |
08-Sep-2026 | 125.99 | 129.89 | 125.11 | 127.3 | 5,517 | 8,69,37,815.07 | 3,83,347 |
09-Sep-2026 | 127.9 | 128.19 | 125.47 | 126.41 | 3,747 | 5,53,64,346.44 | 2,83,517 |
10-Sep-2026 | 126 | 127.96 | 123.5 | 123.78 | 4,322 | 5,77,15,416.18 | 2,99,064 |
11-Sep-2026 | 123 | 124 | 122 | 123.14 | 4,338 | 3,45,23,256.41 | 1,35,541 |
15-Sep-2026 | 123.57 | 124.01 | 117.99 | 119.49 | 4,665 | 8,61,12,574.57 | 4,98,259 |
16-Sep-2026 | 118 | 118.9 | 115.01 | 118.48 | 5,606 | 4,18,63,227.24 | 1,58,381 |
17-Sep-2026 | 118.48 | 119.58 | 116.01 | 116.98 | 5,148 | 3,27,36,964.7 | 1,67,835 |
18-Sep-2026 | 117.6 | 119.49 | 116.93 | 118.51 | 3,897 | 4,39,40,087.75 | 2,00,816 |
21-Sep-2026 | 118 | 122.7 | 117.36 | 120.09 | 6,203 | 10,55,92,062.06 | 4,20,162 |
22-Sep-2026 | 121 | 125.73 | 118.3 | 119.12 | 7,132 | 6,84,52,937.05 | 2,05,433 |
23-Sep-2026 | 119.3 | 120.4 | 118.51 | 119.79 | 5,285 | 5,13,38,591.03 | 2,37,560 |
24-Sep-2026 | 118.52 | 119.59 | 116 | 117.68 | 7,687 | 13,34,96,640.05 | 7,18,119 |
25-Sep-2026 | 119 | 122.4 | 117.48 | 118.81 | 6,138 | 5,54,02,685.78 | 2,18,934 |
28-Sep-2026 | 118.81 | 119.89 | 114.2 | 115.68 | 4,555 | 6,93,06,597.09 | 3,89,099 |
29-Sep-2026 | 115.66 | 122.8 | 114.4 | 121.62 | 12,334 | 12,77,26,391.48 | 4,71,907 |
30-Sep-2026 | 120.85 | 129 | 120.62 | 123.72 | 10,716 | 9,39,32,962.64 | 3,38,043 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
