Prakash Industries Share Price History

Prakash Industri

CMP as on 02-Mar-21 15:53

₹ 63.05
9.90 18.63%

Open

₹ 54.60

Turnover (lac)

₹ 5,585

Prev. Close

₹ 53.15

Day's Vol (shares)

₹ 88,57,999

Day's Range (₹)

₹ 54.25
₹ 63.75

CMP as on02-Mar-21 15:54

₹ 62.95
9.75 18.33%

Open

₹ 54.90

Turnover (lac)

₹ 5

Prev. Close

₹ 53.20

Day's Vol (shares)

₹ 9,92,916

Day's Range

₹ 53.50
₹ 63.80

Prakash Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 54.60 63.80 54.30 63.10 40,417 537 4,579,231 9.50 8.45
01-Mar-2021 53 55 52.70 53.20 3,866 54.60 567,477 2.25 0.15
26-Feb-2021 54 54.80 52.40 52.80 3,633 42.80 503,254 2.45 -1.20
25-Feb-2021 55 55.50 54.40 54.90 2,973 43.70 515,773 1.10 -0.10
24-Feb-2021 53.90 55.50 53.70 54.40 2,638 29.30 264,316 1.85 0.50
23-Feb-2021 52.40 54.20 52.40 53.30 2,828 31 286,288 1.85 0.90
22-Feb-2021 54.60 55.40 52 52.50 6,240 62.80 504,078 3.40 -2.20
19-Feb-2021 50.40 56.80 49.80 54 11,724 154 1,356,826 7.05 3.65
18-Feb-2021 50.40 50.80 49.60 50.30 2,654 34.10 387,620 1.25 -0.10
17-Feb-2021 49.90 51 49.10 49.90 5,497 41.70 253,510 1.85 0.05
16-Feb-2021 49.80 51 49.10 50 10,038 67.30 263,147 1.90 0.20
15-Feb-2021 51.50 51.80 49.40 49.70 3,290 29.50 345,860 2.40 -1.80
12-Feb-2021 52.10 52.40 51 51.20 1,568 19.20 211,301 1.35 -0.80
11-Feb-2021 49.30 52.80 49.20 51.80 5,623 74.40 839,591 3.55 2.50
10-Feb-2021 50.30 50.90 49 49.30 4,076 24.70 279,588 1.90 -1.10
09-Feb-2021 51.50 52.10 49.50 50.10 5,825 59.30 680,097 2.60 -1.40
08-Feb-2021 56.40 58.40 47.10 49.20 18,447 210 1,834,369 11.30 -7.20
05-Feb-2021 55.80 56.70 54.80 55.70 3,336 30.30 291,286 1.90 -0
04-Feb-2021 55.80 57.20 55.20 55.80 4,437 35.50 372,323 2.05 -0
03-Feb-2021 52.70 56.90 52.30 55.80 7,213 75.30 723,306 4.65 3.10
Open ZERO Brokerage Demat Account