Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 141.29 | 151.84 | 141.29 | 149.99 | 7,983 | 17,05,64,062.89 | 6,92,339 |
27-May-2026 | 151.9 | 154.98 | 148.96 | 152.28 | 6,972 | 11,22,54,892.37 | 3,38,042 |
29-May-2026 | 152.99 | 153.99 | 147.05 | 148.14 | 5,167 | 6,73,96,169.48 | 2,22,537 |
01-Jun-2026 | 148 | 150.3 | 140.99 | 148.25 | 8,408 | 16,47,17,013.95 | 5,95,688 |
02-Jun-2026 | 146.69 | 148.76 | 144.71 | 147.25 | 3,219 | 3,55,30,191.69 | 1,11,064 |
03-Jun-2026 | 148.55 | 148.8 | 144.03 | 145.75 | 2,545 | 3,05,08,095.63 | 92,419 |
04-Jun-2026 | 145.52 | 147.79 | 144.97 | 146.39 | 2,453 | 3,56,28,908.33 | 1,25,101 |
05-Jun-2026 | 146.8 | 147.39 | 142.53 | 144.3 | 2,527 | 3,71,00,042.45 | 1,18,424 |
08-Jun-2026 | 142 | 144.48 | 138.1 | 138.99 | 4,515 | 4,92,17,000.1 | 1,93,882 |
09-Jun-2026 | 139.99 | 142.59 | 139.93 | 142.03 | 2,267 | 2,32,72,870.31 | 71,092 |
10-Jun-2026 | 142.05 | 143.39 | 137.1 | 140.47 | 5,006 | 6,66,67,788.27 | 2,41,664 |
11-Jun-2026 | 139.07 | 140.19 | 135.37 | 136.13 | 3,786 | 3,33,99,890.26 | 1,26,724 |
12-Jun-2026 | 137.24 | 141.98 | 137.24 | 141.3 | 2,605 | 2,89,46,514.23 | 1,10,192 |
15-Jun-2026 | 143.1 | 154.55 | 142.6 | 151.14 | 6,488 | 13,24,22,735.23 | 4,67,481 |
16-Jun-2026 | 151 | 155 | 146.1 | 151.3 | 11,965 | 21,38,97,322.21 | 7,61,963 |
17-Jun-2026 | 152.65 | 152.65 | 147 | 149.51 | 4,840 | 7,69,52,670.25 | 3,26,654 |
18-Jun-2026 | 149 | 150.72 | 145.5 | 148.24 | 6,498 | 13,13,13,265.57 | 5,43,634 |
19-Jun-2026 | 148.25 | 149.28 | 144.3 | 145.6 | 4,687 | 10,63,51,454.01 | 5,24,961 |
22-Jun-2026 | 146.25 | 148.5 | 144.2 | 145.21 | 3,125 | 5,04,71,431.32 | 1,87,111 |
23-Jun-2026 | 145.7 | 145.99 | 141.51 | 143.11 | 4,746 | 8,03,81,920.73 | 3,39,383 |
24-Jun-2026 | 143.99 | 143.99 | 139.36 | 141.26 | 4,155 | 4,56,79,265.88 | 1,60,516 |
25-Jun-2026 | 142 | 144.95 | 138.05 | 142.97 | 6,273 | 10,64,25,034.89 | 3,79,022 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
