Prakash Industries Share Price History
CMP as on 02-Mar-21 15:53
₹ 63.05Open
₹ 54.60Turnover (lac)
₹ 5,585Prev. Close
₹ 53.15Day's Vol (shares)
₹ 88,57,999CMP as on02-Mar-21 15:54
₹ 62.95Open
₹ 54.90Turnover (lac)
₹ 5Prev. Close
₹ 53.20Day's Vol (shares)
₹ 9,92,916Prakash Industries Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
02-Mar-2021 | 54.60 | 63.80 | 54.30 | 63.10 | 40,417 | 537 | 4,579,231 | 9.50 | 8.45 |
01-Mar-2021 | 53 | 55 | 52.70 | 53.20 | 3,866 | 54.60 | 567,477 | 2.25 | 0.15 |
26-Feb-2021 | 54 | 54.80 | 52.40 | 52.80 | 3,633 | 42.80 | 503,254 | 2.45 | -1.20 |
25-Feb-2021 | 55 | 55.50 | 54.40 | 54.90 | 2,973 | 43.70 | 515,773 | 1.10 | -0.10 |
24-Feb-2021 | 53.90 | 55.50 | 53.70 | 54.40 | 2,638 | 29.30 | 264,316 | 1.85 | 0.50 |
23-Feb-2021 | 52.40 | 54.20 | 52.40 | 53.30 | 2,828 | 31 | 286,288 | 1.85 | 0.90 |
22-Feb-2021 | 54.60 | 55.40 | 52 | 52.50 | 6,240 | 62.80 | 504,078 | 3.40 | -2.20 |
19-Feb-2021 | 50.40 | 56.80 | 49.80 | 54 | 11,724 | 154 | 1,356,826 | 7.05 | 3.65 |
18-Feb-2021 | 50.40 | 50.80 | 49.60 | 50.30 | 2,654 | 34.10 | 387,620 | 1.25 | -0.10 |
17-Feb-2021 | 49.90 | 51 | 49.10 | 49.90 | 5,497 | 41.70 | 253,510 | 1.85 | 0.05 |
16-Feb-2021 | 49.80 | 51 | 49.10 | 50 | 10,038 | 67.30 | 263,147 | 1.90 | 0.20 |
15-Feb-2021 | 51.50 | 51.80 | 49.40 | 49.70 | 3,290 | 29.50 | 345,860 | 2.40 | -1.80 |
12-Feb-2021 | 52.10 | 52.40 | 51 | 51.20 | 1,568 | 19.20 | 211,301 | 1.35 | -0.80 |
11-Feb-2021 | 49.30 | 52.80 | 49.20 | 51.80 | 5,623 | 74.40 | 839,591 | 3.55 | 2.50 |
10-Feb-2021 | 50.30 | 50.90 | 49 | 49.30 | 4,076 | 24.70 | 279,588 | 1.90 | -1.10 |
09-Feb-2021 | 51.50 | 52.10 | 49.50 | 50.10 | 5,825 | 59.30 | 680,097 | 2.60 | -1.40 |
08-Feb-2021 | 56.40 | 58.40 | 47.10 | 49.20 | 18,447 | 210 | 1,834,369 | 11.30 | -7.20 |
05-Feb-2021 | 55.80 | 56.70 | 54.80 | 55.70 | 3,336 | 30.30 | 291,286 | 1.90 | -0 |
04-Feb-2021 | 55.80 | 57.20 | 55.20 | 55.80 | 4,437 | 35.50 | 372,323 | 2.05 | -0 |
03-Feb-2021 | 52.70 | 56.90 | 52.30 | 55.80 | 7,213 | 75.30 | 723,306 | 4.65 | 3.10 |