Prakash Industri

Prakash Industries Ltd Historical Data

NSEBSE

₹131.16

(-3.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	123.79	123.98	118.6	119.36	3,610	2,82,57,502.34	1,17,044
02-Feb-2026	120.9	122.01	116.24	118.63	4,342	4,23,45,461.88	1,53,781
03-Feb-2026	123	126.78	118.91	122.29	4,682	5,73,99,461.21	2,12,925
04-Feb-2026	122.29	129.1	122.29	128.57	7,067	9,14,36,045.91	4,05,410
05-Feb-2026	128.9	130.7	127.44	130.04	4,285	4,68,26,631.48	1,65,108
06-Feb-2026	129.9	131.39	127.66	130.29	5,468	4,17,72,567.57	1,52,653
09-Feb-2026	131.29	132.99	127.55	132.23	4,808	5,83,48,013.81	2,27,167
10-Feb-2026	132.19	135.7	131.9	133.71	4,725	4,75,64,990.54	1,59,718
11-Feb-2026	133	133.35	129.01	130.22	3,337	3,83,22,078.93	1,60,483
12-Feb-2026	130.2	133.79	128.25	132.56	4,148	4,59,31,258.94	1,42,428
13-Feb-2026	130	136.95	129	134.85	7,239	8,48,07,358.91	2,89,632
16-Feb-2026	135.09	135.1	129	129.84	5,975	8,24,42,086.4	3,61,951
17-Feb-2026	129	134.67	128	132.13	4,458	4,85,68,084.47	1,26,897
18-Feb-2026	133.53	134.66	131.76	133.94	2,863	3,49,31,523.81	1,51,393
19-Feb-2026	133.94	138.6	133.24	137.22	6,434	9,54,05,550.36	3,45,129
20-Feb-2026	137.94	139.37	135.72	137.98	4,055	5,46,30,369.99	2,00,010
23-Feb-2026	137.98	139.63	134.97	138.87	5,352	7,92,06,531.99	3,27,459
24-Feb-2026	138.2	140.49	134.71	135.65	5,346	6,83,58,058.17	2,01,630
25-Feb-2026	135.99	137.75	135.35	136.81	2,732	3,24,20,644.25	1,04,135
26-Feb-2026	137.1	140.5	134.71	135.74	3,720	4,23,20,796.38	1,39,485
27-Feb-2026	135	135.29	130.61	131.16	2,857	5,66,34,781.84	2,78,592