Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,118 | 1,118 | 1,086 | 1,090.4 | 4,477 | 5,40,43,766.2 | 31,434 |
13-Jun-2025 | 1,090 | 1,095.2 | 1,069.6 | 1,090.3 | 4,321 | 2,85,74,876.9 | 13,684 |
16-Jun-2025 | 1,073.2 | 1,110 | 1,073 | 1,105.7 | 2,772 | 3,05,66,367.6 | 15,494 |
17-Jun-2025 | 1,105 | 1,105 | 1,080 | 1,081.2 | 3,426 | 3,30,40,939.9 | 15,277 |
18-Jun-2025 | 1,075 | 1,093.6 | 1,071.8 | 1,082.6 | 4,639 | 7,58,58,311.4 | 45,805 |
19-Jun-2025 | 1,086.7 | 1,087 | 1,052.2 | 1,061 | 3,164 | 2,08,85,535.5 | 12,138 |
20-Jun-2025 | 1,042 | 1,068.2 | 1,011 | 1,013.9 | 10,467 | 13,83,02,950.8 | 83,049 |
23-Jun-2025 | 1,013.9 | 1,041.8 | 975.1 | 992 | 11,221 | 21,32,97,409.6 | 1,33,401 |
24-Jun-2025 | 998 | 1,031.4 | 991.2 | 1,001.7 | 13,463 | 14,36,54,964.8 | 75,435 |
25-Jun-2025 | 1,002 | 1,069.1 | 1,000 | 1,049.4 | 9,994 | 14,95,95,149.9 | 79,691 |
26-Jun-2025 | 1,050 | 1,068 | 1,023.9 | 1,034.8 | 7,847 | 5,87,01,393.8 | 28,922 |
27-Jun-2025 | 1,030 | 1,053.3 | 1,028.1 | 1,031.4 | 6,331 | 7,21,87,817.1 | 42,746 |
30-Jun-2025 | 1,037.8 | 1,069 | 1,022 | 1,054 | 6,780 | 8,93,01,180.5 | 48,928 |
01-Jul-2025 | 1,055 | 1,060 | 1,016 | 1,021.5 | 3,796 | 5,33,33,487.6 | 33,362 |
02-Jul-2025 | 1,019 | 1,053.5 | 1,016.2 | 1,031.2 | 10,383 | 10,47,92,746.9 | 47,188 |
03-Jul-2025 | 1,041.5 | 1,041.5 | 1,023.7 | 1,028.8 | 5,969 | 4,93,04,687.1 | 24,875 |
04-Jul-2025 | 1,022.1 | 1,034.3 | 1,021 | 1,027.4 | 4,837 | 4,17,22,850.9 | 24,291 |
07-Jul-2025 | 1,033.6 | 1,047 | 1,018 | 1,026.8 | 6,153 | 5,96,66,929.2 | 32,259 |
08-Jul-2025 | 1,027 | 1,056.9 | 1,024.4 | 1,047.1 | 4,494 | 6,26,07,147.6 | 33,936 |
09-Jul-2025 | 1,038.6 | 1,089 | 1,037.5 | 1,081.4 | 8,220 | 9,86,41,970.3 | 47,156 |
10-Jul-2025 | 1,073.8 | 1,101.9 | 1,071.7 | 1,095.3 | 3,542 | 3,92,97,211.5 | 21,303 |
11-Jul-2025 | 1,093 | 1,099.5 | 1,055.1 | 1,070.7 | 2,639 | 2,37,11,470.3 | 12,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.