Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,199 | 1,199 | 1,102.1 | 1,163.8 | 9,613 | 46,97,11,587.8 | 1,85,055 |
04-Aug-2026 | 1,169.8 | 1,180 | 1,134.1 | 1,171.5 | 1,550 | 2,17,24,194 | 9,450 |
05-Aug-2026 | 1,177 | 1,192.8 | 1,151.6 | 1,174.2 | 2,691 | 31,66,58,552.2 | 2,60,589 |
06-Aug-2026 | 1,189 | 1,194 | 1,164.1 | 1,166.2 | 870 | 1,69,34,902.8 | 10,978 |
07-Aug-2026 | 1,170 | 1,239 | 1,150.1 | 1,227.4 | 9,843 | 53,05,71,737.7 | 3,47,322 |
10-Aug-2026 | 1,229.8 | 1,242.3 | 1,198 | 1,206.4 | 3,777 | 6,87,27,539.8 | 34,691 |
11-Aug-2026 | 1,206.4 | 1,245 | 1,175.1 | 1,207.5 | 5,207 | 10,52,95,902.1 | 40,299 |
12-Aug-2026 | 1,229 | 1,229 | 1,175.5 | 1,192.6 | 2,303 | 3,32,27,003.1 | 15,470 |
13-Aug-2026 | 1,192.8 | 1,196.6 | 1,171.8 | 1,184.2 | 706 | 1,41,05,902 | 7,564 |
14-Aug-2026 | 1,187.8 | 1,195 | 1,167.1 | 1,191.4 | 1,113 | 2,28,24,287.4 | 13,862 |
17-Aug-2026 | 1,191.4 | 1,199.9 | 1,161.2 | 1,190.4 | 2,087 | 1,71,68,704.4 | 6,664 |
18-Aug-2026 | 1,193.8 | 1,203.8 | 1,180.9 | 1,193.8 | 1,363 | 1,32,12,570.1 | 5,863 |
19-Aug-2026 | 1,199.8 | 1,199.8 | 1,161.8 | 1,179.2 | 2,151 | 1,28,65,923.6 | 6,175 |
20-Aug-2026 | 1,181.2 | 1,189.9 | 1,167.1 | 1,175 | 813 | 95,90,602.9 | 5,803 |
21-Aug-2026 | 1,179.3 | 1,192.6 | 1,165.9 | 1,179.3 | 1,415 | 2,09,05,387.8 | 11,588 |
24-Aug-2026 | 1,179.3 | 1,185.3 | 1,168.3 | 1,176.5 | 619 | 47,46,910.4 | 2,817 |
25-Aug-2026 | 1,180.1 | 1,190.3 | 1,156 | 1,165.2 | 1,108 | 1,85,37,679.6 | 10,982 |
26-Aug-2026 | 1,169.3 | 1,180.9 | 1,155.4 | 1,167.3 | 2,520 | 1,73,33,737.3 | 6,570 |
27-Aug-2026 | 1,168.2 | 1,187.2 | 1,158.4 | 1,175 | 1,158 | 4,22,75,191.3 | 30,548 |
28-Aug-2026 | 1,170.1 | 1,175.9 | 1,150 | 1,162.8 | 1,485 | 1,31,68,302.4 | 6,109 |
31-Aug-2026 | 1,163.4 | 1,163.4 | 1,139.7 | 1,147.1 | 2,340 | 1,67,45,365.7 | 6,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
