Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 994.3 | 994.3 | 967.6 | 979.2 | 1,103 | 1,06,32,178.85 | 5,203 |
19-May-2026 | 979.2 | 992.95 | 970.4 | 977.65 | 508 | 35,94,216.8 | 1,658 |
20-May-2026 | 976 | 985.6 | 965 | 977.7 | 340 | 24,74,897.45 | 1,019 |
21-May-2026 | 972.85 | 997.85 | 972.85 | 983.2 | 398 | 55,87,813.1 | 3,077 |
22-May-2026 | 980.55 | 985.9 | 974 | 980.1 | 361 | 56,90,067.2 | 2,934 |
25-May-2026 | 988.3 | 994.5 | 971.1 | 980 | 1,023 | 1,20,05,127.65 | 7,661 |
26-May-2026 | 971.8 | 1,128.7 | 971.05 | 1,110.7 | 44,195 | 2,00,00,33,353.55 | 6,03,452 |
27-May-2026 | 1,117.15 | 1,150 | 1,080 | 1,144.65 | 11,734 | 46,78,09,696.2 | 2,26,381 |
29-May-2026 | 1,130.6 | 1,156.85 | 1,105 | 1,106.8 | 3,284 | 5,28,93,091.55 | 18,475 |
01-Jun-2026 | 1,108 | 1,128.3 | 1,089.8 | 1,103 | 1,645 | 6,92,10,266.6 | 48,052 |
02-Jun-2026 | 1,098.6 | 1,098.6 | 1,067.1 | 1,087.1 | 1,933 | 5,33,80,656.6 | 23,763 |
03-Jun-2026 | 1,085 | 1,212.5 | 1,069.4 | 1,186.6 | 5,928 | 20,14,60,435.7 | 68,806 |
04-Jun-2026 | 1,200 | 1,200 | 1,150.2 | 1,165.8 | 2,871 | 6,79,88,667.1 | 26,673 |
05-Jun-2026 | 1,165.8 | 1,169.4 | 1,138.4 | 1,165.9 | 1,747 | 5,68,32,617.2 | 33,041 |
08-Jun-2026 | 1,150 | 1,160.1 | 1,125 | 1,128.1 | 706 | 1,51,13,275.3 | 8,567 |
09-Jun-2026 | 1,130 | 1,146.9 | 1,130 | 1,132.3 | 710 | 1,09,82,958 | 6,035 |
10-Jun-2026 | 1,132.2 | 1,136.9 | 1,125 | 1,126.3 | 436 | 57,81,569.4 | 3,516 |
11-Jun-2026 | 1,128.9 | 1,132.8 | 1,105 | 1,121.3 | 2,664 | 3,67,29,102.8 | 15,887 |
12-Jun-2026 | 1,125 | 1,142.3 | 1,112.6 | 1,129.4 | 1,349 | 1,64,71,412.3 | 8,213 |
15-Jun-2026 | 1,136.5 | 1,160.1 | 1,107.5 | 1,116 | 1,277 | 1,95,33,405.9 | 8,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
