Prataap Snacks Ltd(Prataap Snacks) Corporate Action

Prataap Snacks Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	793.05	794	775.7	779	1135	4244876.7	2995	18.30	-14.05
09-May-2023	798.95	850.9	779.6	813.3	3242	23886559	14654	71.30	14.35
10-May-2023	825	825	805.1	814.05	517	2067362.6	1436	19.90	-10.95
11-May-2023	824	824	796	801.2	333	1460242.6	997	28.00	-22.80
12-May-2023	814.35	842.95	790.1	795.7	1486	8913256.45	5841	52.85	-18.65
15-May-2023	791	801.6	774.05	786.6	1867	7901978.1	4169	27.55	-4.40
16-May-2023	805.3	809.25	793.1	796.5	470	2748791.8	2078	16.15	-8.80
17-May-2023	817.95	817.95	784.95	795.15	455	3766946.35	2549	33.00	-22.80
18-May-2023	796.05	812	788.35	791.4	894	10051153.45	8608	23.65	-4.65
19-May-2023	794.75	797	779.35	782.05	342	1069703.9	626	17.65	-12.70
22-May-2023	765	782.9	760	764.4	819	2826833.65	1757	22.90	-0.60
23-May-2023	783.85	783.85	766.95	772.75	291	1471512.8	864	16.90	-11.10
24-May-2023	798.15	798.15	778.1	783.5	391	2376874.5	1905	20.05	-14.65
25-May-2023	788.9	810	786.15	801.2	421	2951107.2	2548	23.85	12.30
26-May-2023	803.9	813	795	803.9	266	2571702.4	1847	18.00
29-May-2023	800	819.4	797.5	806.55	691	5792270.1	4539	21.90	6.55
30-May-2023	815	819	801.35	811.55	323	1468411.1	1006	17.65	-3.45
31-May-2023	820	822.9	795	803.4	388	2624548	2318	27.90	-16.60
01-Jun-2023	816	826.5	784	789.6	828	7762448.35	5644	42.50	-26.40
02-Jun-2023	790	829.8	789.6	814.55	1191	9415506.65	5639	40.20	24.55
05-Jun-2023	807.1	837.45	796	801.65	1763	13693168.6	10349	41.45	-5.45
06-Jun-2023	821.7	821.7	789	797.65	741	4053253.7	3121	32.70	-24.05

DIAMONDYD Historical Share Price Data