Prataap Snacks

Prataap Snacks Ltd Historical Data

NSEBSE

₹1,088.6

(0.28%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	1,082.4	1,083.8	1,065	1,065.5	1,028	2,69,64,455.6	13,558
14-Nov-2025	1,065.5	1,079.5	1,058.9	1,064.3	1,045	1,58,61,283.8	8,476
17-Nov-2025	1,065.4	1,072	1,056.1	1,061	1,194	2,46,23,703.9	14,932
18-Nov-2025	1,059.9	1,064.7	1,030	1,047.5	2,700	7,88,54,636.5	36,711
19-Nov-2025	1,048.2	1,053.3	1,040	1,046.7	768	2,82,27,083.2	13,268
20-Nov-2025	1,047.7	1,054.5	1,040	1,040.7	933	1,92,43,969.6	8,384
21-Nov-2025	1,041	1,042.6	1,030	1,030.8	681	1,38,61,668.1	10,356
24-Nov-2025	1,016	1,030	997.4	1,005.4	1,298	2,39,08,395.7	13,668
25-Nov-2025	1,005.4	1,016.2	1,000.1	1,003.4	1,333	2,11,32,155.4	11,333
26-Nov-2025	1,004.4	1,047.9	1,004.4	1,040.9	1,621	6,05,84,165.3	32,544
27-Nov-2025	1,051.3	1,094.3	1,033.4	1,083.3	2,571	7,43,74,339.3	49,289
28-Nov-2025	1,088	1,109	1,078.1	1,089.1	2,902	6,44,65,635.7	34,088
01-Dec-2025	1,090	1,104	1,070	1,088.5	2,274	4,19,54,437.5	22,866
02-Dec-2025	1,080.6	1,088.9	1,055	1,076.9	2,960	5,21,20,398.5	30,612
03-Dec-2025	1,075	1,086	1,055.1	1,078.5	1,396	2,77,31,981.8	16,104
04-Dec-2025	1,080.1	1,093.6	1,060.1	1,068.4	2,492	4,70,02,976.5	23,972
05-Dec-2025	1,069.5	1,091	1,063.9	1,085.8	1,699	7,87,45,146	44,451
08-Dec-2025	1,085.8	1,100	1,049.6	1,056.3	1,607	7,62,93,030.6	41,918
09-Dec-2025	1,050	1,053.1	1,024.4	1,039.3	2,066	9,59,39,825.7	48,838
10-Dec-2025	1,042.7	1,064.8	1,020.5	1,029.6	1,858	6,28,31,693.2	31,716
11-Dec-2025	1,030.5	1,090	1,030.5	1,085.6	2,732	11,50,05,002.4	59,073
12-Dec-2025	1,085.6	1,099	1,076.2	1,088.6	2,257	9,73,93,390.6	44,609

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice