Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,191.4 | 1,199.9 | 1,161.2 | 1,190.4 | 2,087 | 1,71,68,704.4 | 6,664 |
18-Aug-2026 | 1,193.8 | 1,203.8 | 1,180.9 | 1,193.8 | 1,363 | 1,32,12,570.1 | 5,863 |
19-Aug-2026 | 1,199.8 | 1,199.8 | 1,161.8 | 1,179.2 | 2,151 | 1,28,65,923.6 | 6,175 |
20-Aug-2026 | 1,181.2 | 1,189.9 | 1,167.1 | 1,175 | 813 | 95,90,602.9 | 5,803 |
21-Aug-2026 | 1,179.3 | 1,192.6 | 1,165.9 | 1,179.3 | 1,415 | 2,09,05,387.8 | 11,588 |
24-Aug-2026 | 1,179.3 | 1,185.3 | 1,168.3 | 1,176.5 | 619 | 47,46,910.4 | 2,817 |
25-Aug-2026 | 1,180.1 | 1,190.3 | 1,156 | 1,165.2 | 1,108 | 1,85,37,679.6 | 10,982 |
26-Aug-2026 | 1,169.3 | 1,180.9 | 1,155.4 | 1,167.3 | 2,520 | 1,73,33,737.3 | 6,570 |
27-Aug-2026 | 1,168.2 | 1,187.2 | 1,158.4 | 1,175 | 1,158 | 4,22,75,191.3 | 30,548 |
28-Aug-2026 | 1,170.1 | 1,175.9 | 1,150 | 1,162.8 | 1,485 | 1,31,68,302.4 | 6,109 |
31-Aug-2026 | 1,163.4 | 1,163.4 | 1,139.7 | 1,147.1 | 2,340 | 1,67,45,365.7 | 6,366 |
01-Sep-2026 | 1,147.1 | 1,160.1 | 1,127.6 | 1,144.8 | 991 | 3,09,29,920.2 | 11,777 |
02-Sep-2026 | 1,135 | 1,169.9 | 1,102.3 | 1,155.2 | 860 | 82,20,733 | 3,739 |
03-Sep-2026 | 1,158.5 | 1,163.8 | 1,144 | 1,159.8 | 893 | 2,64,63,938.7 | 18,537 |
04-Sep-2026 | 1,162.3 | 1,162.3 | 1,147.6 | 1,158.3 | 713 | 66,72,296.5 | 3,759 |
07-Sep-2026 | 1,162.2 | 1,168.3 | 1,130 | 1,142.2 | 2,290 | 2,70,40,594.1 | 13,102 |
08-Sep-2026 | 1,148.7 | 1,168.3 | 1,125 | 1,129.3 | 1,638 | 3,43,06,979 | 14,038 |
09-Sep-2026 | 1,128.6 | 1,131.4 | 1,113.9 | 1,123.6 | 553 | 53,62,194.3 | 3,073 |
10-Sep-2026 | 1,123.6 | 1,126.8 | 1,101.6 | 1,115.6 | 1,442 | 1,57,71,454.4 | 8,903 |
11-Sep-2026 | 1,108.5 | 1,110 | 1,093 | 1,108.4 | 724 | 70,12,985 | 3,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
