Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,051.3 | 1,094.3 | 1,033.4 | 1,083.3 | 2,571 | 7,43,74,339.3 | 49,289 |
28-Nov-2025 | 1,088 | 1,109 | 1,078.1 | 1,089.1 | 2,902 | 6,44,65,635.7 | 34,088 |
01-Dec-2025 | 1,090 | 1,104 | 1,070 | 1,088.5 | 2,274 | 4,19,54,437.5 | 22,866 |
02-Dec-2025 | 1,080.6 | 1,088.9 | 1,055 | 1,076.9 | 2,960 | 5,21,20,398.5 | 30,612 |
03-Dec-2025 | 1,075 | 1,086 | 1,055.1 | 1,078.5 | 1,396 | 2,77,31,981.8 | 16,104 |
04-Dec-2025 | 1,080.1 | 1,093.6 | 1,060.1 | 1,068.4 | 2,492 | 4,70,02,976.5 | 23,972 |
05-Dec-2025 | 1,069.5 | 1,091 | 1,063.9 | 1,085.8 | 1,699 | 7,87,45,146 | 44,451 |
08-Dec-2025 | 1,085.8 | 1,100 | 1,049.6 | 1,056.3 | 1,607 | 7,62,93,030.6 | 41,918 |
09-Dec-2025 | 1,050 | 1,053.1 | 1,024.4 | 1,039.3 | 2,066 | 9,59,39,825.7 | 48,838 |
10-Dec-2025 | 1,042.7 | 1,064.8 | 1,020.5 | 1,029.6 | 1,858 | 6,28,31,693.2 | 31,716 |
11-Dec-2025 | 1,030.5 | 1,090 | 1,030.5 | 1,085.6 | 2,732 | 11,50,05,002.4 | 59,073 |
12-Dec-2025 | 1,085.6 | 1,099 | 1,076.2 | 1,088.6 | 2,257 | 9,73,93,390.6 | 44,609 |
15-Dec-2025 | 1,083.2 | 1,108.6 | 1,076.1 | 1,103.4 | 2,415 | 8,95,47,968.9 | 38,077 |
16-Dec-2025 | 1,101 | 1,106.4 | 1,083.9 | 1,099.5 | 1,565 | 11,59,98,026.8 | 69,093 |
17-Dec-2025 | 1,098 | 1,107.4 | 1,072 | 1,092.7 | 2,279 | 6,14,75,494.9 | 34,302 |
18-Dec-2025 | 1,091.4 | 1,097.1 | 1,084.6 | 1,088.4 | 1,187 | 2,46,50,222.8 | 16,157 |
19-Dec-2025 | 1,088.8 | 1,149 | 1,086 | 1,134.5 | 3,208 | 8,80,31,008.1 | 58,452 |
22-Dec-2025 | 1,150.9 | 1,208.6 | 1,150.9 | 1,169.4 | 14,356 | 30,65,68,104 | 1,12,389 |
23-Dec-2025 | 1,155 | 1,190 | 1,155 | 1,177.4 | 3,573 | 8,53,62,330.9 | 53,085 |
24-Dec-2025 | 1,188 | 1,192 | 1,169.9 | 1,174 | 2,555 | 6,94,52,156.6 | 40,765 |
26-Dec-2025 | 1,161 | 1,187.8 | 1,161 | 1,174.8 | 2,044 | 3,55,36,289.4 | 12,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
