H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 793.05 | 794 | 775.7 | 779 | 1135 | 4244876.7 | 2995 | 18.30 | -14.05 |
09-May-2023 | 798.95 | 850.9 | 779.6 | 813.3 | 3242 | 23886559 | 14654 | 71.30 | 14.35 |
10-May-2023 | 825 | 825 | 805.1 | 814.05 | 517 | 2067362.6 | 1436 | 19.90 | -10.95 |
11-May-2023 | 824 | 824 | 796 | 801.2 | 333 | 1460242.6 | 997 | 28.00 | -22.80 |
12-May-2023 | 814.35 | 842.95 | 790.1 | 795.7 | 1486 | 8913256.45 | 5841 | 52.85 | -18.65 |
15-May-2023 | 791 | 801.6 | 774.05 | 786.6 | 1867 | 7901978.1 | 4169 | 27.55 | -4.40 |
16-May-2023 | 805.3 | 809.25 | 793.1 | 796.5 | 470 | 2748791.8 | 2078 | 16.15 | -8.80 |
17-May-2023 | 817.95 | 817.95 | 784.95 | 795.15 | 455 | 3766946.35 | 2549 | 33.00 | -22.80 |
18-May-2023 | 796.05 | 812 | 788.35 | 791.4 | 894 | 10051153.45 | 8608 | 23.65 | -4.65 |
19-May-2023 | 794.75 | 797 | 779.35 | 782.05 | 342 | 1069703.9 | 626 | 17.65 | -12.70 |
22-May-2023 | 765 | 782.9 | 760 | 764.4 | 819 | 2826833.65 | 1757 | 22.90 | -0.60 |
23-May-2023 | 783.85 | 783.85 | 766.95 | 772.75 | 291 | 1471512.8 | 864 | 16.90 | -11.10 |
24-May-2023 | 798.15 | 798.15 | 778.1 | 783.5 | 391 | 2376874.5 | 1905 | 20.05 | -14.65 |
25-May-2023 | 788.9 | 810 | 786.15 | 801.2 | 421 | 2951107.2 | 2548 | 23.85 | 12.30 |
26-May-2023 | 803.9 | 813 | 795 | 803.9 | 266 | 2571702.4 | 1847 | 18.00 | |
29-May-2023 | 800 | 819.4 | 797.5 | 806.55 | 691 | 5792270.1 | 4539 | 21.90 | 6.55 |
30-May-2023 | 815 | 819 | 801.35 | 811.55 | 323 | 1468411.1 | 1006 | 17.65 | -3.45 |
31-May-2023 | 820 | 822.9 | 795 | 803.4 | 388 | 2624548 | 2318 | 27.90 | -16.60 |
01-Jun-2023 | 816 | 826.5 | 784 | 789.6 | 828 | 7762448.35 | 5644 | 42.50 | -26.40 |
02-Jun-2023 | 790 | 829.8 | 789.6 | 814.55 | 1191 | 9415506.65 | 5639 | 40.20 | 24.55 |
05-Jun-2023 | 807.1 | 837.45 | 796 | 801.65 | 1763 | 13693168.6 | 10349 | 41.45 | -5.45 |
06-Jun-2023 | 821.7 | 821.7 | 789 | 797.65 | 741 | 4053253.7 | 3121 | 32.70 | -24.05 |