DIAMONDYD Historical Share Price Data

Prataap Snacks Ltd Share Price

DIAMONDYD

NSE

CMP as on 06-Jun-23 3:29
₹ 794

icon -7.60 | -0.95%

Open
₹ 822
Turnover(lac)
₹ 40
Prev. Close
₹ 801.65
Day's Vol (shares)
₹ 5,088
Day's Vol (shares)
₹ 789.00         ₹ 821.70

BSE

CMP as on 06-Jun-23 3:29
₹ 800

icon -0.95 | -0.12%

Open
₹ 801
Turnover(lac)
₹ 0
Prev. Close
₹ 801.00
Day's Vol (shares)
₹ 684
Day's Vol (shares)
₹ 782.70         ₹ 804.80

FUTURE


Prataap Snacks Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023793.05794775.777911354244876.7299518.30-14.05
09-May-2023798.95850.9779.6813.33242238865591465471.3014.35
10-May-2023825825805.1814.055172067362.6143619.90-10.95
11-May-2023824824796801.23331460242.699728.00-22.80
12-May-2023814.35842.95790.1795.714868913256.45584152.85-18.65
15-May-2023791801.6774.05786.618677901978.1416927.55-4.40
16-May-2023805.3809.25793.1796.54702748791.8207816.15-8.80
17-May-2023817.95817.95784.95795.154553766946.35254933.00-22.80
18-May-2023796.05812788.35791.489410051153.45860823.65-4.65
19-May-2023794.75797779.35782.053421069703.962617.65-12.70
22-May-2023765782.9760764.48192826833.65175722.90-0.60
23-May-2023783.85783.85766.95772.752911471512.886416.90-11.10
24-May-2023798.15798.15778.1783.53912376874.5190520.05-14.65
25-May-2023788.9810786.15801.24212951107.2254823.8512.30
26-May-2023803.9813795803.92662571702.4184718.00
29-May-2023800819.4797.5806.556915792270.1453921.906.55
30-May-2023815819801.35811.553231468411.1100617.65-3.45
31-May-2023820822.9795803.43882624548231827.90-16.60
01-Jun-2023816826.5784789.68287762448.35564442.50-26.40
02-Jun-2023790829.8789.6814.5511919415506.65563940.2024.55
05-Jun-2023807.1837.45796801.65176313693168.61034941.45-5.45
06-Jun-2023821.7821.7789797.657414053253.7312132.70-24.05