Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,204.7 | 1,208 | 1,180.3 | 1,197.5 | 718 | 2,01,58,681.6 | 10,830 |
07-Jul-2026 | 1,207.1 | 1,228.9 | 1,185.1 | 1,225.1 | 2,272 | 6,61,93,240 | 32,804 |
08-Jul-2026 | 1,220.1 | 1,222.9 | 1,180 | 1,190.7 | 1,729 | 3,69,24,486.6 | 15,905 |
09-Jul-2026 | 1,190.7 | 1,212 | 1,185.9 | 1,198.3 | 1,725 | 2,52,93,843.5 | 12,522 |
10-Jul-2026 | 1,193.2 | 1,218.5 | 1,184.2 | 1,190.8 | 1,505 | 3,28,96,854.5 | 15,361 |
13-Jul-2026 | 1,173.1 | 1,205.1 | 1,163.3 | 1,197.1 | 1,175 | 1,22,85,717.5 | 5,429 |
14-Jul-2026 | 1,193.6 | 1,200.9 | 1,185.7 | 1,195.8 | 950 | 93,27,563.8 | 4,178 |
15-Jul-2026 | 1,198.6 | 1,198.7 | 1,171.8 | 1,181.3 | 809 | 1,05,17,589 | 5,590 |
16-Jul-2026 | 1,182.5 | 1,199.5 | 1,171.2 | 1,184.7 | 1,383 | 1,65,04,570.6 | 9,323 |
17-Jul-2026 | 1,178.8 | 1,196.9 | 1,153 | 1,176.9 | 1,543 | 2,99,21,449.5 | 16,830 |
20-Jul-2026 | 1,176.9 | 1,182.9 | 1,147.5 | 1,155.7 | 818 | 1,37,75,700.1 | 7,961 |
21-Jul-2026 | 1,149.2 | 1,167.4 | 1,133.3 | 1,148.9 | 2,473 | 3,18,14,387.3 | 18,265 |
22-Jul-2026 | 1,148 | 1,149.7 | 1,122.6 | 1,132 | 716 | 88,71,253.4 | 5,715 |
23-Jul-2026 | 1,129.8 | 1,133.7 | 1,106.6 | 1,114.7 | 442 | 76,85,374.5 | 4,803 |
24-Jul-2026 | 1,109.8 | 1,120.9 | 1,100.8 | 1,111.4 | 584 | 52,29,565.4 | 2,248 |
27-Jul-2026 | 1,111.4 | 1,122.8 | 1,080.5 | 1,097.6 | 1,589 | 1,95,57,865.2 | 10,502 |
28-Jul-2026 | 1,096.5 | 1,098 | 1,062.3 | 1,073.5 | 1,272 | 1,47,04,992.1 | 7,607 |
29-Jul-2026 | 1,092 | 1,133.9 | 1,070 | 1,126.6 | 2,408 | 3,09,53,487.9 | 13,178 |
30-Jul-2026 | 1,115.9 | 1,129.8 | 1,098.6 | 1,125.2 | 1,153 | 1,83,86,829.1 | 10,935 |
31-Jul-2026 | 1,122.3 | 1,171.2 | 1,111 | 1,159.5 | 1,540 | 2,19,17,663 | 13,391 |
03-Aug-2026 | 1,199 | 1,199 | 1,102.1 | 1,163.8 | 9,613 | 46,97,11,587.8 | 1,85,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
