Prataap Snacks

Prataap Snacks Ltd Historical Data

NSEBSE

₹931.8

(2.87%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1,074	1,085	1,066.5	1,073	938	1,72,07,317.1	10,931
26-Feb-2026	1,069.8	1,075	1,061.4	1,070.2	515	1,45,66,657.7	9,922
27-Feb-2026	1,086.3	1,086.3	1,065	1,075.1	501	2,74,57,963.1	22,043
02-Mar-2026	1,050	1,059.9	1,005	1,017.4	1,608	3,00,43,713.8	17,390
04-Mar-2026	1,017.4	1,026.7	992.2	1,017.4	1,066	1,53,69,646.9	9,501
05-Mar-2026	1,017.5	1,024.7	990.9	1,010.3	1,471	5,52,26,318	45,228
06-Mar-2026	1,010.2	1,044.7	985	989.6	4,005	31,88,41,174.8	2,72,211
09-Mar-2026	981.5	995	950.2	956.6	1,262	1,46,31,964.2	8,932
10-Mar-2026	964.8	998.7	949.8	994.9	2,447	4,22,11,761	13,429
11-Mar-2026	990	999.6	976.6	979.6	784	1,55,53,525.9	11,719
12-Mar-2026	984.5	988.5	950	956	1,486	4,04,69,941.2	30,213
13-Mar-2026	955	980	940	944.4	1,735	3,85,97,017	25,053
16-Mar-2026	931.1	946.8	906.8	914.7	1,962	3,57,76,055.7	22,874
17-Mar-2026	914.7	938.7	909.1	917.5	2,169	6,67,77,439.8	59,240
18-Mar-2026	918	951.5	916.1	936.2	1,831	5,69,03,861.5	44,285
19-Mar-2026	923	925	902.7	913.7	1,321	2,55,87,953.5	21,421
20-Mar-2026	922	936.2	899.2	908	1,968	5,73,18,034	47,511
23-Mar-2026	889.9	906	860.7	879.2	1,970	5,58,89,973.7	39,068
24-Mar-2026	900	920	873	883.3	1,088	1,92,31,546.5	12,153
25-Mar-2026	875.3	914	863	905.8	1,195	2,42,33,361.8	15,088

Prataap Snacks: Related NEWS

No Record Found

Invest wise with Expert advice