Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,130 | 1,133.6 | 1,100.6 | 1,106.5 | 2,640 | 2,43,08,250.4 | 14,688 |
23-Jun-2026 | 1,106.5 | 1,129.7 | 1,090 | 1,110.5 | 1,934 | 3,58,77,907.5 | 18,884 |
24-Jun-2026 | 1,102.2 | 1,108.4 | 1,087.4 | 1,099.2 | 680 | 2,96,63,411.6 | 20,547 |
25-Jun-2026 | 1,111.3 | 1,142 | 1,082 | 1,130.2 | 1,547 | 6,29,26,636.9 | 40,110 |
29-Jun-2026 | 1,135.8 | 1,149.8 | 1,100.3 | 1,115.9 | 1,310 | 1,81,92,822.4 | 8,170 |
30-Jun-2026 | 1,117 | 1,158 | 1,116 | 1,150.6 | 1,457 | 3,80,98,947.7 | 22,129 |
01-Jul-2026 | 1,164.4 | 1,164.4 | 1,125 | 1,130.8 | 742 | 87,46,004.5 | 3,695 |
02-Jul-2026 | 1,135.3 | 1,200.9 | 1,131.5 | 1,192.2 | 7,395 | 18,35,43,765.8 | 59,357 |
03-Jul-2026 | 1,219 | 1,219 | 1,187.1 | 1,204.7 | 2,541 | 6,91,47,558 | 31,496 |
06-Jul-2026 | 1,204.7 | 1,208 | 1,180.3 | 1,197.5 | 718 | 2,01,58,681.6 | 10,830 |
07-Jul-2026 | 1,207.1 | 1,228.9 | 1,185.1 | 1,225.1 | 2,272 | 6,61,93,240 | 32,804 |
08-Jul-2026 | 1,220.1 | 1,222.9 | 1,180 | 1,190.7 | 1,729 | 3,69,24,486.6 | 15,905 |
09-Jul-2026 | 1,190.7 | 1,212 | 1,185.9 | 1,198.3 | 1,725 | 2,52,93,843.5 | 12,522 |
10-Jul-2026 | 1,193.2 | 1,218.5 | 1,184.2 | 1,190.8 | 1,505 | 3,28,96,854.5 | 15,361 |
13-Jul-2026 | 1,173.1 | 1,205.1 | 1,163.3 | 1,197.1 | 1,175 | 1,22,85,717.5 | 5,429 |
14-Jul-2026 | 1,193.6 | 1,200.9 | 1,185.7 | 1,195.8 | 950 | 93,27,563.8 | 4,178 |
15-Jul-2026 | 1,198.6 | 1,198.7 | 1,171.8 | 1,181.3 | 809 | 1,05,17,589 | 5,590 |
16-Jul-2026 | 1,182.5 | 1,199.5 | 1,171.2 | 1,184.7 | 1,383 | 1,65,04,570.6 | 9,323 |
17-Jul-2026 | 1,178.8 | 1,196.9 | 1,153 | 1,176.9 | 1,543 | 2,99,21,449.5 | 16,830 |
20-Jul-2026 | 1,176.9 | 1,182.9 | 1,147.5 | 1,155.7 | 818 | 1,37,75,700.1 | 7,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
