Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 15 | 15.01 | 14 | 14.85 | 28 | 40,080 | 2,406 |
12-May-2026 | 15.25 | 16.5 | 14.75 | 16.39 | 6 | 3,014 | 202 |
13-May-2026 | 16.99 | 16.99 | 15.2 | 15.5 | 18 | 16,863 | 1,057 |
14-May-2026 | 16.45 | 16.45 | 14.11 | 15.55 | 14 | 4,482 | 287 |
15-May-2026 | 16.49 | 16.5 | 14.01 | 16.1 | 16 | 3,757 | 257 |
18-May-2026 | 16.97 | 16.97 | 14.51 | 15.45 | 19 | 45,030 | 2,351 |
19-May-2026 | 15.25 | 16 | 14.53 | 16 | 18 | 12,227 | 805 |
20-May-2026 | 15.23 | 16 | 14.1 | 14.25 | 34 | 67,725 | 3,501 |
21-May-2026 | 14.25 | 14.5 | 13.56 | 14.1 | 10 | 5,016 | 354 |
22-May-2026 | 14.5 | 15 | 14.11 | 14.13 | 9 | 5,513 | 379 |
25-May-2026 | 16.89 | 16.89 | 14.4 | 15.24 | 24 | 19,240 | 1,224 |
26-May-2026 | 15 | 15.5 | 14.5 | 14.51 | 7 | 8,796 | 602 |
27-May-2026 | 15.25 | 15.55 | 14.75 | 15.48 | 14 | 33,508 | 2,180 |
29-May-2026 | 15.48 | 15.48 | 14.77 | 14.84 | 7 | 1,264 | 83 |
01-Jun-2026 | 14.75 | 17.02 | 14.75 | 16.9 | 34 | 1,37,958 | 8,408 |
02-Jun-2026 | 17 | 17 | 15.11 | 15.65 | 31 | 34,054 | 1,919 |
03-Jun-2026 | 16.25 | 16.98 | 15.75 | 15.75 | 22 | 31,664 | 1,056 |
04-Jun-2026 | 15.76 | 16.74 | 15.05 | 15.67 | 20 | 7,596 | 396 |
05-Jun-2026 | 16.25 | 16.25 | 14.75 | 15.1 | 12 | 5,088 | 283 |
08-Jun-2026 | 14.75 | 15.98 | 14.75 | 15.98 | 6 | 1,501 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
