iifl-logo

Premier Synthetics Ltd Historical Data

19.4
(-0.15%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Synthetics Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

19.61

21.9818.8719.68321,19,1565,437

16-Jun-2025

21

2120.720.762,07198

17-Jun-2025

19.17

20.619.1720.542171,4643,300

18-Jun-2025

20.42

20.5419.3819.4921,5711,028

19-Jun-2025

19.4

20.3218.8618.87121,07,3505,678

20-Jun-2025

19.5

2119.520.31825,8101,301

23-Jun-2025

21.21

21.211919.06101,71185

24-Jun-2025

19.63

20.5919.1620.421727,6161,354

25-Jun-2025

20.42

20.4819.2119.2997,211301

26-Jun-2025

19.49

19.9618.2618.97261,36,8767,368

27-Jun-2025

18.26

19.718.2619.221838,8431,656

30-Jun-2025

19.18

19.1818.9818.9955,193273

01-Jul-2025

19

19.9918.1519.991677,7083,023

02-Jul-2025

20.98

20.9819.120.192352,0192,546

03-Jul-2025

19.17

20.0819.1619.891619,442998

04-Jul-2025

20

20.491919.242151,6352,637

07-Jul-2025

19.24

19.2419.2419.2446,464336

08-Jul-2025

20.39

20.3918.5920.181939,4972,053

09-Jul-2025

20.18

20.1819.1119.12959,7053,117

10-Jul-2025

19.49

19.491919.43106,945358

11-Jul-2025

18.35

19.4318.319.42065,9593,459

Prem. Synthetic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.