Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 19.17 | 20.08 | 19.16 | 19.89 | 16 | 19,442 | 998 |
04-Jul-2025 | 20 | 20.49 | 19 | 19.24 | 21 | 51,635 | 2,637 |
07-Jul-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 4 | 6,464 | 336 |
08-Jul-2025 | 20.39 | 20.39 | 18.59 | 20.18 | 19 | 39,497 | 2,053 |
09-Jul-2025 | 20.18 | 20.18 | 19.11 | 19.12 | 9 | 59,705 | 3,117 |
10-Jul-2025 | 19.49 | 19.49 | 19 | 19.43 | 10 | 6,945 | 358 |
11-Jul-2025 | 18.35 | 19.43 | 18.3 | 19.4 | 20 | 65,959 | 3,459 |
14-Jul-2025 | 19.4 | 20.12 | 18.56 | 19.82 | 21 | 98,440 | 4,715 |
16-Jul-2025 | 19.76 | 19.76 | 18.85 | 19.5 | 6 | 1,696 | 88 |
17-Jul-2025 | 19.5 | 19.9 | 18.61 | 19.9 | 4 | 1,900 | 102 |
18-Jul-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 39 | 2 |
21-Jul-2025 | 19.7 | 19.8 | 18.01 | 19.8 | 14 | 1,83,398 | 9,180 |
22-Jul-2025 | 16.03 | 19.8 | 16.03 | 19.8 | 19 | 1,40,881 | 7,040 |
23-Jul-2025 | 19.8 | 22.45 | 19.8 | 21.56 | 51 | 2,22,927 | 7,090 |
24-Jul-2025 | 22 | 22 | 20.01 | 20.22 | 16 | 13,714 | 436 |
25-Jul-2025 | 18.93 | 20.12 | 18.93 | 20.12 | 3 | 2,315 | 121 |
28-Jul-2025 | 18.5 | 20.85 | 18.5 | 19.99 | 33 | 57,489 | 845 |
29-Jul-2025 | 19.99 | 19.99 | 18.65 | 18.84 | 24 | 97,781 | 4,669 |
30-Jul-2025 | 19.7 | 19.8 | 19 | 19.59 | 16 | 10,193 | 481 |
01-Aug-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 2 | 78 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.