Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 16.5 | 16.5 | 15.74 | 15.74 | 5 | 583 | 36 |
11-Aug-2026 | 15.27 | 15.73 | 15.27 | 15.39 | 4 | 477 | 31 |
12-Aug-2026 | 15 | 15.25 | 14.5 | 15.25 | 8 | 10,364 | 566 |
13-Aug-2026 | 14.56 | 15.99 | 14.56 | 15.75 | 9 | 13,494 | 874 |
14-Aug-2026 | 15.25 | 16 | 15.01 | 16 | 12 | 2,789 | 182 |
17-Aug-2026 | 16.8 | 16.8 | 16.44 | 16.44 | 2 | 3,173 | 193 |
19-Aug-2026 | 15 | 15.99 | 14.8 | 15.94 | 8 | 3,704 | 204 |
20-Aug-2026 | 15.05 | 15.75 | 14.75 | 14.75 | 9 | 29,788 | 2,003 |
21-Aug-2026 | 15.25 | 15.5 | 14.51 | 14.9 | 14 | 11,346 | 661 |
24-Aug-2026 | 15.5 | 15.57 | 15 | 15.25 | 9 | 5,512 | 263 |
25-Aug-2026 | 15.25 | 15.25 | 14.75 | 15.24 | 8 | 3,183 | 214 |
26-Aug-2026 | 15.24 | 15.99 | 15.24 | 15.99 | 6 | 2,713 | 177 |
27-Aug-2026 | 14.6 | 15.75 | 14.6 | 15.67 | 8 | 9,989 | 647 |
28-Aug-2026 | 16.49 | 16.49 | 15.01 | 15.21 | 7 | 8,657 | 543 |
31-Aug-2026 | 15.99 | 15.99 | 14.51 | 14.77 | 17 | 34,610 | 1,414 |
01-Sep-2026 | 15.5 | 15.5 | 14.8 | 14.94 | 11 | 3,925 | 203 |
02-Sep-2026 | 15.5 | 15.72 | 15.46 | 15.69 | 8 | 10,168 | 656 |
04-Sep-2026 | 16.73 | 16.73 | 14.13 | 14.48 | 16 | 14,304 | 968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
