Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 22.55 | 22.55 | 20.04 | 22.39 | 23 | 12,611 | 485 |
08-Oct-2025 | 22 | 22.03 | 20.8 | 21.67 | 25 | 7,293 | 331 |
09-Oct-2025 | 21.5 | 21.5 | 20.3 | 21.3 | 8 | 9,340 | 450 |
10-Oct-2025 | 20.1 | 21.9 | 20.1 | 21.5 | 22 | 1,927 | 90 |
13-Oct-2025 | 22.2 | 22.2 | 19.9 | 21.67 | 13 | 32,453 | 1,561 |
14-Oct-2025 | 20.01 | 21.85 | 20.01 | 20.06 | 30 | 27,503 | 1,292 |
15-Oct-2025 | 20.06 | 20.65 | 19.36 | 20.55 | 12 | 8,846 | 433 |
16-Oct-2025 | 20.99 | 20.99 | 17.75 | 20.21 | 36 | 54,514 | 1,865 |
17-Oct-2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1 | 505 | 25 |
20-Oct-2025 | 20.71 | 20.71 | 19.11 | 20.08 | 17 | 7,964 | 318 |
21-Oct-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 60 | 3 |
23-Oct-2025 | 20.08 | 20.08 | 19.15 | 20 | 18 | 38,437 | 1,958 |
24-Oct-2025 | 20 | 23.98 | 19.13 | 20.87 | 50 | 43,181 | 1,281 |
27-Oct-2025 | 21.99 | 21.99 | 20 | 20.84 | 15 | 14,531 | 711 |
28-Oct-2025 | 19.51 | 20.42 | 19.51 | 20.32 | 6 | 2,727 | 137 |
29-Oct-2025 | 19.08 | 20.32 | 19.01 | 19.8 | 20 | 37,034 | 1,383 |
30-Oct-2025 | 20.75 | 20.75 | 19.26 | 19.33 | 20 | 12,123 | 508 |
31-Oct-2025 | 19.33 | 21.24 | 19.33 | 21.23 | 9 | 10,736 | 528 |
03-Nov-2025 | 22.5 | 22.5 | 19.5 | 20.41 | 25 | 21,309 | 798 |
04-Nov-2025 | 21.75 | 21.75 | 19.2 | 20.25 | 18 | 11,166 | 433 |
06-Nov-2025 | 18.52 | 20.19 | 18 | 18.15 | 50 | 1,27,250 | 5,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.