Prem. Synthetic

Premier Synthetics Ltd Historical Data

NSEBSE

₹20.56

(-3.38%)

Dec 4, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	21.75	21.75	19.2	20.25	18	11,166	433
06-Nov-2025	18.52	20.19	18	18.15	50	1,27,250	5,320
07-Nov-2025	18.01	21.78	18.01	21.69	62	3,61,183	15,842
10-Nov-2025	22.1	25.8	20.1	22.06	44	1,31,451	3,654
11-Nov-2025	23.5	23.5	20.16	21.14	23	56,627	2,590
12-Nov-2025	23.49	24.75	20.26	24.29	116	1,93,318	8,054
13-Nov-2025	25	27.94	24.29	25.38	220	12,15,836	35,619
14-Nov-2025	26.5	26.5	24	24.11	82	2,20,773	6,599
17-Nov-2025	21.54	28.5	21.54	24.36	95	4,07,215	14,053
18-Nov-2025	25	25	22.13	24.97	59	2,50,311	9,770
19-Nov-2025	25.24	25.24	22.4	22.76	43	67,486	2,310
20-Nov-2025	24.97	24.97	22.5	23	36	79,667	3,324
21-Nov-2025	24.79	24.79	22.03	22.25	26	38,114	824
24-Nov-2025	22.56	24.25	20.32	23.57	91	3,15,162	10,358
25-Nov-2025	25	26.5	23.89	25.59	162	17,09,282	40,403
26-Nov-2025	25.59	26.25	24.03	24.58	53	1,30,678	3,466
27-Nov-2025	24.85	25.8	23.27	24.53	47	1,25,591	3,818
28-Nov-2025	25.85	25.85	23.55	23.6	21	30,838	1,281
01-Dec-2025	24.52	24.52	21.5	23.67	45	1,15,192	3,988
02-Dec-2025	24.49	24.49	21.35	21.63	45	1,75,327	5,429
03-Dec-2025	22.75	23	21	21.28	61	1,43,621	5,686

Prem. Synthetic: Related NEWS

No Record Found

Invest wise with Expert advice