Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 28.36 | 28.37 | 28 | 28 | 69 | 8,27,063 | 29,171 |
24-SEP-2024 | 27.44 | 27.44 | 27.44 | 27.44 | 13 | 62,041 | 2,261 |
25-SEP-2024 | 27.06 | 27.06 | 26.9 | 26.9 | 23 | 1,11,999 | 4,163 |
26-SEP-2024 | 26.37 | 26.37 | 26.37 | 26.37 | 12 | 20,463 | 776 |
27-SEP-2024 | 26.37 | 26.37 | 25.85 | 25.85 | 25 | 85,887 | 3,290 |
30-SEP-2024 | 25.34 | 25.35 | 25.34 | 25.34 | 11 | 14,624 | 577 |
01-OCT-2024 | 24.84 | 24.84 | 24.84 | 24.84 | 19 | 2,14,344 | 8,629 |
03-OCT-2024 | 24.36 | 24.4 | 24.35 | 24.35 | 26 | 1,57,686 | 6,467 |
04-OCT-2024 | 24.35 | 24.38 | 23.88 | 23.88 | 27 | 3,22,933 | 13,251 |
07-OCT-2024 | 23.41 | 23.41 | 23.41 | 23.41 | 9 | 25,844 | 1,104 |
08-OCT-2024 | 22.95 | 22.95 | 22.95 | 22.95 | 6 | 5,852 | 255 |
09-OCT-2024 | 22.5 | 22.5 | 22.5 | 22.5 | 6 | 5,490 | 244 |
10-OCT-2024 | 22.05 | 22.95 | 22.05 | 22.95 | 13 | 1,11,307 | 5,011 |
11-OCT-2024 | 23.4 | 23.4 | 23 | 23 | 19 | 45,564 | 1,948 |
14-OCT-2024 | 23 | 24.15 | 21.85 | 24.15 | 52 | 1,04,570 | 4,493 |
15-OCT-2024 | 25.3 | 25.3 | 22.95 | 23.16 | 53 | 1,07,281 | 4,635 |
16-OCT-2024 | 24 | 24 | 22.01 | 22.01 | 36 | 77,303 | 3,479 |
17-OCT-2024 | 21.02 | 21.57 | 20.91 | 21 | 69 | 3,49,830 | 16,672 |
18-OCT-2024 | 21.6 | 21.6 | 19.95 | 21 | 37 | 1,20,125 | 5,972 |
21-OCT-2024 | 21 | 21 | 20.06 | 21 | 35 | 69,711 | 3,453 |
22-OCT-2024 | 21.5 | 21.72 | 19.95 | 19.95 | 33 | 1,61,796 | 8,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
