Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 22 | 22 | 20.01 | 20.22 | 16 | 13,714 | 436 |
25-Jul-2025 | 18.93 | 20.12 | 18.93 | 20.12 | 3 | 2,315 | 121 |
28-Jul-2025 | 18.5 | 20.85 | 18.5 | 19.99 | 33 | 57,489 | 845 |
29-Jul-2025 | 19.99 | 19.99 | 18.65 | 18.84 | 24 | 97,781 | 4,669 |
30-Jul-2025 | 19.7 | 19.8 | 19 | 19.59 | 16 | 10,193 | 481 |
01-Aug-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 2 | 78 | 4 |
04-Aug-2025 | 19.98 | 22 | 19.59 | 21.9 | 10 | 14,475 | 690 |
05-Aug-2025 | 21.9 | 21.9 | 18.69 | 19.87 | 47 | 1,41,872 | 6,111 |
06-Aug-2025 | 21.5 | 21.5 | 20 | 21.49 | 13 | 7,226 | 337 |
07-Aug-2025 | 21.58 | 21.68 | 18.9 | 20.47 | 38 | 44,302 | 1,253 |
08-Aug-2025 | 20.36 | 20.36 | 19.5 | 19.51 | 8 | 6,287 | 319 |
11-Aug-2025 | 19.42 | 20.39 | 19.42 | 20.35 | 8 | 1,461 | 74 |
12-Aug-2025 | 21 | 21 | 18.9 | 20 | 19 | 38,046 | 1,623 |
13-Aug-2025 | 19.9 | 21 | 19.9 | 19.9 | 8 | 10,091 | 504 |
14-Aug-2025 | 19.81 | 22.49 | 19.81 | 21.26 | 20 | 38,148 | 1,774 |
18-Aug-2025 | 18.64 | 21.4 | 18.64 | 19 | 16 | 6,502 | 179 |
19-Aug-2025 | 18.02 | 21.47 | 18.02 | 20.75 | 19 | 6,339 | 166 |
20-Aug-2025 | 19.2 | 21.99 | 19.2 | 19.88 | 12 | 2,761 | 119 |
21-Aug-2025 | 19.88 | 22 | 19.11 | 19.89 | 22 | 7,297 | 306 |
22-Aug-2025 | 20.29 | 21 | 19 | 20.97 | 15 | 47,346 | 2,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.