Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 18.72 | 18.72 | 16 | 16.42 | 14 | 30,774 | 1,919 |
29-Jan-2026 | 16 | 16.47 | 15.01 | 15.98 | 20 | 28,709 | 1,804 |
30-Jan-2026 | 16.93 | 16.93 | 15.25 | 15.67 | 22 | 10,898 | 603 |
01-Feb-2026 | 16.74 | 16.74 | 15.05 | 15.99 | 12 | 8,774 | 514 |
02-Feb-2026 | 16.84 | 16.84 | 15.99 | 15.99 | 4 | 1,679 | 105 |
03-Feb-2026 | 15.98 | 16.5 | 15.98 | 16.5 | 12 | 82,866 | 5,056 |
04-Feb-2026 | 17.5 | 17.5 | 16.08 | 16.6 | 18 | 68,625 | 4,139 |
05-Feb-2026 | 16.25 | 17 | 16.25 | 17 | 6 | 1,951 | 116 |
06-Feb-2026 | 17.99 | 17.99 | 17 | 17.5 | 8 | 3,528 | 203 |
09-Feb-2026 | 18.47 | 18.47 | 17 | 17.5 | 7 | 1,748 | 102 |
10-Feb-2026 | 18.98 | 18.98 | 17.49 | 17.5 | 9 | 7,586 | 416 |
11-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 35 | 1 |
16-Feb-2026 | 15.65 | 17.5 | 15.65 | 17.23 | 28 | 20,484 | 963 |
17-Feb-2026 | 16.75 | 17.98 | 16.01 | 17.5 | 14 | 12,474 | 617 |
18-Feb-2026 | 18.5 | 18.5 | 16 | 17.25 | 12 | 3,870 | 181 |
19-Feb-2026 | 18.99 | 18.99 | 17.25 | 17.74 | 6 | 2,898 | 138 |
20-Feb-2026 | 18.75 | 18.75 | 16.5 | 16.91 | 11 | 3,925 | 178 |
23-Feb-2026 | 17.25 | 17.8 | 17.25 | 17.8 | 3 | 70 | 2 |
24-Feb-2026 | 18.97 | 18.97 | 15.5 | 15.94 | 52 | 1,63,976 | 7,319 |
25-Feb-2026 | 15.55 | 15.74 | 14 | 14.76 | 56 | 2,24,275 | 9,518 |
26-Feb-2026 | 15.25 | 16 | 15.25 | 16 | 12 | 13,307 | 848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
