Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 14.75 | 14.75 | 14 | 14 | 10 | 5,052 | 203 |
24-Mar-2026 | 13.8 | 14.74 | 13.5 | 13.51 | 23 | 10,077 | 621 |
25-Mar-2026 | 14.5 | 14.5 | 13.76 | 14.35 | 30 | 21,120 | 1,346 |
27-Mar-2026 | 14 | 14 | 13.01 | 13.25 | 17 | 10,386 | 776 |
30-Mar-2026 | 13.25 | 13.25 | 12.5 | 12.99 | 13 | 32,989 | 2,605 |
01-Apr-2026 | 13 | 13.48 | 13 | 13.44 | 11 | 7,706 | 577 |
02-Apr-2026 | 13.44 | 13.44 | 13.43 | 13.43 | 4 | 2,484 | 185 |
06-Apr-2026 | 15.5 | 15.5 | 14.25 | 14.37 | 18 | 12,622 | 770 |
07-Apr-2026 | 14.66 | 15 | 14.26 | 14.42 | 16 | 3,510 | 237 |
08-Apr-2026 | 15.25 | 15.44 | 14.5 | 14.68 | 22 | 15,322 | 952 |
09-Apr-2026 | 14.25 | 15.5 | 14.25 | 15.49 | 12 | 2,098 | 137 |
10-Apr-2026 | 15.5 | 15.5 | 15 | 15.16 | 6 | 1,434 | 85 |
13-Apr-2026 | 15.16 | 16.38 | 13.15 | 14.6 | 18 | 11,448 | 517 |
15-Apr-2026 | 14.6 | 15.5 | 14.6 | 15.5 | 14 | 4,020 | 273 |
16-Apr-2026 | 15.25 | 15.75 | 14.01 | 15 | 31 | 98,556 | 5,072 |
17-Apr-2026 | 15.75 | 15.99 | 15 | 15.33 | 19 | 21,129 | 1,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
