Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 15.99 | 15.99 | 14.25 | 14.51 | 14 | 11,748 | 752 |
08-Oct-2026 | 14.05 | 14.49 | 14 | 14.35 | 13 | 12,794 | 903 |
09-Oct-2026 | 14.75 | 15.75 | 14.11 | 15.53 | 31 | 57,949 | 3,868 |
12-Oct-2026 | 15.99 | 15.99 | 14.25 | 14.7 | 23 | 7,620 | 367 |
13-Oct-2026 | 14.25 | 15.99 | 14.25 | 15.5 | 12 | 8,812 | 547 |
14-Oct-2026 | 16.5 | 16.5 | 15.5 | 15.5 | 9 | 895 | 56 |
16-Oct-2026 | 14.36 | 15 | 14.25 | 14.44 | 19 | 6,515 | 282 |
19-Oct-2026 | 14.85 | 15.88 | 14 | 15.87 | 21 | 55,867 | 3,443 |
21-Oct-2026 | 16.98 | 16.98 | 15.5 | 16.94 | 19 | 46,202 | 2,275 |
22-Oct-2026 | 18.05 | 18.05 | 15.31 | 16.91 | 25 | 20,620 | 781 |
23-Oct-2026 | 15.35 | 17.11 | 15.3 | 15.42 | 35 | 1,22,962 | 4,571 |
26-Oct-2026 | 16.49 | 16.49 | 14.64 | 15.59 | 12 | 3,256 | 195 |
27-Oct-2026 | 16.89 | 17 | 16.51 | 17 | 15 | 74,148 | 4,398 |
28-Oct-2026 | 16.92 | 17.96 | 15.56 | 16.99 | 13 | 5,065 | 311 |
29-Oct-2026 | 18.68 | 18.68 | 16.5 | 18.24 | 9 | 5,059 | 204 |
30-Oct-2026 | 18.24 | 19.03 | 16.51 | 16.52 | 25 | 23,002 | 1,336 |
02-Nov-2026 | 18.17 | 18.17 | 14.87 | 15.69 | 25 | 32,131 | 1,389 |
03-Nov-2026 | 16.98 | 16.99 | 16.49 | 16.78 | 11 | 5,539 | 334 |
04-Nov-2026 | 17.99 | 17.99 | 15.24 | 17.82 | 17 | 18,815 | 1,052 |
05-Nov-2026 | 16.06 | 18.83 | 16.06 | 18.3 | 11 | 8,226 | 326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
