Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 14.75 | 16.21 | 14.75 | 16.03 | 11 | 19,545 | 1,226 |
10-Sep-2026 | 15.25 | 15.5 | 14.43 | 15.45 | 14 | 16,465 | 918 |
11-Sep-2026 | 15.25 | 15.5 | 15 | 15.25 | 11 | 1,647 | 104 |
15-Sep-2026 | 14.75 | 16 | 14.68 | 15.92 | 12 | 19,567 | 1,136 |
16-Sep-2026 | 14.8 | 15.75 | 14.75 | 15.49 | 20 | 1,23,084 | 6,103 |
17-Sep-2026 | 14.55 | 15.48 | 14.55 | 15.48 | 3 | 4,233 | 285 |
21-Sep-2026 | 15.5 | 15.5 | 14.5 | 15 | 9 | 3,056 | 201 |
22-Sep-2026 | 15.05 | 15.25 | 14.8 | 14.91 | 12 | 4,456 | 299 |
23-Sep-2026 | 15.25 | 16.19 | 15.25 | 16 | 9 | 1,501 | 97 |
24-Sep-2026 | 16.98 | 16.98 | 14.4 | 14.59 | 16 | 9,077 | 501 |
25-Sep-2026 | 16.04 | 16.04 | 15 | 15 | 9 | 7,036 | 468 |
28-Sep-2026 | 15.98 | 15.98 | 13.5 | 14.09 | 28 | 31,045 | 1,744 |
29-Sep-2026 | 14.5 | 15.41 | 14.5 | 15.03 | 15 | 19,829 | 1,359 |
30-Sep-2026 | 16.19 | 16.19 | 14.25 | 14.53 | 10 | 3,223 | 219 |
01-Oct-2026 | 14.53 | 15.88 | 14.03 | 15.85 | 14 | 13,312 | 896 |
05-Oct-2026 | 16.17 | 16.17 | 15.2 | 15.94 | 7 | 7,922 | 503 |
06-Oct-2026 | 16 | 16 | 14.35 | 14.98 | 14 | 3,004 | 201 |
07-Oct-2026 | 15.99 | 15.99 | 14.25 | 14.51 | 14 | 11,748 | 752 |
08-Oct-2026 | 14.05 | 14.49 | 14 | 14.35 | 13 | 12,794 | 903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
