Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 15.25 | 16.5 | 15.01 | 16.5 | 8 | 9,253 | 550 |
09-Jul-2026 | 16.17 | 16.49 | 15.8 | 16.49 | 7 | 1,095 | 68 |
10-Jul-2026 | 16.49 | 16.49 | 15 | 15 | 13 | 4,619 | 293 |
13-Jul-2026 | 15.5 | 15.99 | 15.5 | 15.89 | 6 | 5,565 | 353 |
14-Jul-2026 | 16 | 16 | 16 | 16 | 4 | 1,616 | 51 |
15-Jul-2026 | 16 | 16 | 16 | 16 | 1 | 800 | 50 |
16-Jul-2026 | 16.25 | 16.25 | 16.24 | 16.25 | 7 | 2,453 | 150 |
17-Jul-2026 | 15.75 | 16.25 | 15.01 | 15.76 | 18 | 14,349 | 821 |
20-Jul-2026 | 17.33 | 17.33 | 15 | 16.74 | 10 | 4,898 | 318 |
21-Jul-2026 | 18.41 | 18.41 | 16 | 16.7 | 10 | 2,590 | 156 |
22-Jul-2026 | 16 | 16.5 | 16 | 16.5 | 4 | 1,171 | 67 |
23-Jul-2026 | 16 | 16.44 | 15.55 | 16.39 | 6 | 1,366 | 86 |
24-Jul-2026 | 16.49 | 16.49 | 16.49 | 16.49 | 1 | 16 | 1 |
27-Jul-2026 | 16 | 16 | 15.55 | 15.86 | 11 | 4,987 | 312 |
28-Jul-2026 | 16.49 | 16.49 | 16.47 | 16.47 | 2 | 98 | 6 |
29-Jul-2026 | 15.5 | 16.46 | 15.5 | 16 | 6 | 377 | 24 |
30-Jul-2026 | 16.25 | 16.44 | 14.44 | 15.13 | 28 | 64,707 | 4,222 |
31-Jul-2026 | 15.1 | 15.5 | 15.1 | 15.5 | 4 | 5,300 | 351 |
03-Aug-2026 | 15.5 | 15.85 | 15.5 | 15.85 | 5 | 7,797 | 452 |
04-Aug-2026 | 14.65 | 16.39 | 14.62 | 16.39 | 6 | 6,612 | 440 |
05-Aug-2026 | 15.5 | 16.5 | 15.01 | 15.2 | 18 | 54,000 | 3,255 |
06-Aug-2026 | 15.03 | 15.75 | 15.03 | 15.68 | 8 | 3,993 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
