Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 15.16 | 16.38 | 13.15 | 14.6 | 18 | 11,448 | 517 |
15-Apr-2026 | 14.6 | 15.5 | 14.6 | 15.5 | 14 | 4,020 | 273 |
16-Apr-2026 | 15.25 | 15.75 | 14.01 | 15 | 31 | 98,556 | 5,072 |
17-Apr-2026 | 15.75 | 15.99 | 15 | 15.33 | 19 | 21,129 | 1,019 |
20-Apr-2026 | 15.02 | 15.25 | 14.75 | 14.76 | 8 | 3,056 | 204 |
21-Apr-2026 | 15.25 | 15.99 | 15.25 | 15.93 | 10 | 4,726 | 301 |
22-Apr-2026 | 15.93 | 16 | 15.25 | 15.4 | 4 | 1,697 | 110 |
23-Apr-2026 | 15 | 15.98 | 15 | 15.98 | 9 | 8,175 | 505 |
24-Apr-2026 | 16.2 | 16.2 | 15.5 | 15.5 | 3 | 806 | 51 |
27-Apr-2026 | 15.25 | 15.75 | 15.25 | 15.75 | 3 | 519 | 33 |
28-Apr-2026 | 16 | 16 | 15.3 | 15.31 | 12 | 12,485 | 812 |
29-Apr-2026 | 15.26 | 15.97 | 15.26 | 15.97 | 2 | 1,541 | 101 |
30-Apr-2026 | 15.46 | 16.25 | 15.46 | 16 | 5 | 2,996 | 191 |
05-May-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 813 | 51 |
06-May-2026 | 16.25 | 16.25 | 15 | 15.45 | 35 | 14,320 | 655 |
07-May-2026 | 15.3 | 15.74 | 15.3 | 15.5 | 11 | 23,010 | 1,477 |
08-May-2026 | 15 | 15.49 | 15 | 15.42 | 11 | 7,180 | 425 |
11-May-2026 | 15 | 15.01 | 14 | 14.85 | 28 | 40,080 | 2,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
