Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 24.52 | 24.52 | 21.5 | 23.67 | 45 | 1,15,192 | 3,988 |
02-Dec-2025 | 24.49 | 24.49 | 21.35 | 21.63 | 45 | 1,75,327 | 5,429 |
03-Dec-2025 | 22.75 | 23 | 21 | 21.28 | 61 | 1,43,621 | 5,686 |
04-Dec-2025 | 21.5 | 22 | 20.5 | 21.82 | 27 | 50,284 | 2,289 |
05-Dec-2025 | 21.99 | 22.81 | 20.65 | 21.5 | 22 | 17,608 | 766 |
08-Dec-2025 | 24.95 | 24.95 | 20.22 | 21.14 | 38 | 63,046 | 1,740 |
09-Dec-2025 | 21.99 | 23.99 | 20.85 | 21.54 | 27 | 21,312 | 847 |
10-Dec-2025 | 22.84 | 22.84 | 21.05 | 21.77 | 19 | 33,174 | 1,536 |
11-Dec-2025 | 23 | 23 | 21 | 21.97 | 28 | 51,333 | 1,974 |
12-Dec-2025 | 22.97 | 22.97 | 21.53 | 21.9 | 16 | 72,863 | 3,257 |
15-Dec-2025 | 20.51 | 24 | 20.51 | 22.95 | 10 | 8,614 | 342 |
16-Dec-2025 | 24.95 | 24.95 | 22.95 | 22.97 | 10 | 52,274 | 2,004 |
17-Dec-2025 | 22 | 22.85 | 22 | 22.85 | 12 | 48,650 | 2,175 |
18-Dec-2025 | 23.49 | 23.49 | 21.02 | 21.55 | 11 | 12,884 | 352 |
19-Dec-2025 | 21.12 | 23.4 | 21.12 | 23.21 | 26 | 77,265 | 2,653 |
22-Dec-2025 | 22 | 24 | 22 | 23.8 | 9 | 4,925 | 169 |
23-Dec-2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | 23 | 1 |
24-Dec-2025 | 24.3 | 24.3 | 22.1 | 23.75 | 8 | 10,458 | 435 |
26-Dec-2025 | 23.28 | 23.72 | 20 | 21.6 | 60 | 2,55,139 | 8,024 |
29-Dec-2025 | 21.17 | 22.48 | 21 | 21.03 | 24 | 59,773 | 2,431 |
30-Dec-2025 | 22.33 | 22.33 | 19.02 | 20.18 | 47 | 1,23,058 | 5,733 |
31-Dec-2025 | 20.74 | 20.74 | 19.5 | 19.96 | 50 | 1,27,477 | 5,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
