iifl-logo

Premier Synthetics Ltd Historical Data

20.3
(7.58%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Synthetics Ltd Historical Data

21/05/2025calendar-icon
21/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-May-2025

17.28

18.4116.0117.91516,9511,047

23-May-2025

16.2

18.4116.217.273264,5372,093

26-May-2025

17.62

17.6217.4717.622028,6731,634

27-May-2025

18.58

18.5817.0218.4642,382130

28-May-2025

18.85

18.8517.6118.493,009165

29-May-2025

19

19.517.3318662,13,8337,176

30-May-2025

18.85

19.4417.217.872177,2522,613

02-Jun-2025

17.3

18.0117.317.93611,651652

03-Jun-2025

18.6

19.7217.5119.72493,56,31215,052

04-Jun-2025

20.48

21.619.0119.564493,9994,005

05-Jun-2025

19.95

19.9518.1518.75301,17,6555,312

06-Jun-2025

18.75

19.591819.472249,0582,421

09-Jun-2025

19.86

20.9519203479,8533,294

10-Jun-2025

20.2

20.219.1919.942480,6224,077

11-Jun-2025

19.85

20.219.5120.112469,9313,132

12-Jun-2025

20.11

20.9319.5719.86152,04,4909,782

13-Jun-2025

19.61

21.9818.8719.68321,19,1565,437

16-Jun-2025

21

2120.720.762,07198

17-Jun-2025

19.17

20.619.1720.542171,4643,300

18-Jun-2025

20.42

20.5419.3819.4921,5711,028

19-Jun-2025

19.4

20.3218.8618.87121,07,3505,678

20-Jun-2025

19.5

2119.520.31825,8101,301

Prem. Synthetic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.