iifl-logo

Premier Synthetics Ltd Historical Data

19
(0.90%)
Sep 12, 2025|12:34:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Synthetics Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

19.9

2119.919.9810,091504

14-Aug-2025

19.81

22.4919.8121.262038,1481,774

18-Aug-2025

18.64

21.418.6419166,502179

19-Aug-2025

18.02

21.4718.0220.75196,339166

20-Aug-2025

19.2

21.9919.219.88122,761119

21-Aug-2025

19.88

2219.1119.89227,297306

22-Aug-2025

20.29

211920.971547,3462,196

25-Aug-2025

20.97

20.9719.520.42467,1152,193

26-Aug-2025

20.5

20.8119.0119.82251,0371,991

28-Aug-2025

20.4

20.418.0119.51661,8183,340

29-Aug-2025

19.5

19.518.119.34177,258238

01-Sep-2025

20.41

20.4119.419.4265,157263

02-Sep-2025

20.72

20.7220.0720.3142,115104

03-Sep-2025

20.31

20.311919.9532,996154

04-Sep-2025

19.95

20.2618.519.9895,849294

05-Sep-2025

20.3

20.32020.23426212

08-Sep-2025

20.23

20.2319.119.1961,80790

09-Sep-2025

20.31

20.3117.819.71911,844629

10-Sep-2025

20.3

20.742020820,318902

11-Sep-2025

18.8

20.191818.832920,499798

Prem. Synthetic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.