Prem. Synthetic

Premier Synthetics Ltd Historical Data

NSEBSE

₹17.87

(-0.72%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	17.8	17.89	17.8	17.89	2	178	10
05-May-2025	17.53	18.5	16.6	18.47	16	11,282	640
06-May-2025	18.94	18.94	16.8	17	18	10,385	401
07-May-2025	16.5	16.99	16.5	16.94	5	3,018	158
08-May-2025	16.01	17.97	16.01	16.49	14	2,342	142
09-May-2025	16.49	16.49	15.11	16.49	4	1,002	66
12-May-2025	15.6	17.88	15.11	17.22	18	10,035	254
13-May-2025	17.14	18.2	17.14	17.96	9	5,160	293
14-May-2025	18.41	18.41	18.35	18.39	11	6,600	359
15-May-2025	17.4	17.4	16.86	17.02	8	17,924	1,050
16-May-2025	17.02	18.42	16.01	18.04	16	18,257	1,129
19-May-2025	18.42	18.91	16.56	18.45	13	37,749	1,996
20-May-2025	18.45	19.44	18.45	19.2	5	2,437	132
21-May-2025	19.15	19.15	17.28	17.35	53	1,58,794	5,770
22-May-2025	17.28	18.41	16.01	17.9	15	16,951	1,047
23-May-2025	16.2	18.41	16.2	17.27	32	64,537	2,093
26-May-2025	17.62	17.62	17.47	17.62	20	28,673	1,634
27-May-2025	18.58	18.58	17.02	18.46	4	2,382	130
28-May-2025	18.85	18.85	17.61	18.4	9	3,009	165
29-May-2025	19	19.5	17.33	18	66	2,13,833	7,176
30-May-2025	18.85	19.44	17.2	17.87	21	77,252	2,613

Prem. Synthetic: Related NEWS

No Record Found

Invest wise with Expert advice