Prem. Synthetic

Premier Synthetics Ltd Historical Data

NSEBSE

₹20.54

(-0.77%)

Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	18.42	18.91	16.56	18.45	13	37,749	1,996
20-May-2025	18.45	19.44	18.45	19.2	5	2,437	132
21-May-2025	19.15	19.15	17.28	17.35	53	1,58,794	5,770
22-May-2025	17.28	18.41	16.01	17.9	15	16,951	1,047
23-May-2025	16.2	18.41	16.2	17.27	32	64,537	2,093
26-May-2025	17.62	17.62	17.47	17.62	20	28,673	1,634
27-May-2025	18.58	18.58	17.02	18.46	4	2,382	130
28-May-2025	18.85	18.85	17.61	18.4	9	3,009	165
29-May-2025	19	19.5	17.33	18	66	2,13,833	7,176
30-May-2025	18.85	19.44	17.2	17.87	21	77,252	2,613
02-Jun-2025	17.3	18.01	17.3	17.93	6	11,651	652
03-Jun-2025	18.6	19.72	17.51	19.72	49	3,56,312	15,052
04-Jun-2025	20.48	21.6	19.01	19.56	44	93,999	4,005
05-Jun-2025	19.95	19.95	18.15	18.75	30	1,17,655	5,312
06-Jun-2025	18.75	19.59	18	19.47	22	49,058	2,421
09-Jun-2025	19.86	20.95	19	20	34	79,853	3,294
10-Jun-2025	20.2	20.2	19.19	19.94	24	80,622	4,077
11-Jun-2025	19.85	20.2	19.51	20.11	24	69,931	3,132
12-Jun-2025	20.11	20.93	19.57	19.86	15	2,04,490	9,782
13-Jun-2025	19.61	21.98	18.87	19.68	32	1,19,156	5,437
16-Jun-2025	21	21	20.7	20.7	6	2,071	98
17-Jun-2025	19.17	20.6	19.17	20.54	21	71,464	3,300

Prem. Synthetic: Related NEWS

No Record Found

Invest wise with Expert advice