Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 14 | 14 | 13.32 | 13.61 | 37 | 52,116 | 3,805 |
12-Mar-2026 | 13.99 | 13.99 | 13.88 | 13.88 | 9 | 6,023 | 431 |
13-Mar-2026 | 13.88 | 13.99 | 13.26 | 13.57 | 30 | 11,645 | 856 |
16-Mar-2026 | 13.25 | 13.99 | 12.75 | 13.54 | 45 | 1,00,070 | 5,722 |
17-Mar-2026 | 15.77 | 15.77 | 13.25 | 13.52 | 11 | 3,935 | 184 |
18-Mar-2026 | 13.75 | 14.75 | 13.6 | 14.75 | 20 | 36,291 | 2,535 |
19-Mar-2026 | 14.75 | 14.75 | 14 | 14.2 | 7 | 3,724 | 251 |
20-Mar-2026 | 14.5 | 14.5 | 13.76 | 14.17 | 14 | 7,258 | 412 |
23-Mar-2026 | 14.75 | 14.75 | 14 | 14 | 10 | 5,052 | 203 |
24-Mar-2026 | 13.8 | 14.74 | 13.5 | 13.51 | 23 | 10,077 | 621 |
25-Mar-2026 | 14.5 | 14.5 | 13.76 | 14.35 | 30 | 21,120 | 1,346 |
27-Mar-2026 | 14 | 14 | 13.01 | 13.25 | 17 | 10,386 | 776 |
30-Mar-2026 | 13.25 | 13.25 | 12.5 | 12.99 | 13 | 32,989 | 2,605 |
01-Apr-2026 | 13 | 13.48 | 13 | 13.44 | 11 | 7,706 | 577 |
02-Apr-2026 | 13.44 | 13.44 | 13.43 | 13.43 | 4 | 2,484 | 185 |
06-Apr-2026 | 15.5 | 15.5 | 14.25 | 14.37 | 18 | 12,622 | 770 |
07-Apr-2026 | 14.66 | 15 | 14.26 | 14.42 | 16 | 3,510 | 237 |
08-Apr-2026 | 15.25 | 15.44 | 14.5 | 14.68 | 22 | 15,322 | 952 |
09-Apr-2026 | 14.25 | 15.5 | 14.25 | 15.49 | 12 | 2,098 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
