Prem. Synthetic

Premier Synthetics Ltd Historical Data

NSEBSE

₹19.4

(-0.15%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	20.11	20.93	19.57	19.86	15	2,04,490	9,782
13-Jun-2025	19.61	21.98	18.87	19.68	32	1,19,156	5,437
16-Jun-2025	21	21	20.7	20.7	6	2,071	98
17-Jun-2025	19.17	20.6	19.17	20.54	21	71,464	3,300
18-Jun-2025	20.42	20.54	19.38	19.4	9	21,571	1,028
19-Jun-2025	19.4	20.32	18.86	18.87	12	1,07,350	5,678
20-Jun-2025	19.5	21	19.5	20.3	18	25,810	1,301
23-Jun-2025	21.21	21.21	19	19.06	10	1,711	85
24-Jun-2025	19.63	20.59	19.16	20.42	17	27,616	1,354
25-Jun-2025	20.42	20.48	19.21	19.29	9	7,211	301
26-Jun-2025	19.49	19.96	18.26	18.97	26	1,36,876	7,368
27-Jun-2025	18.26	19.7	18.26	19.22	18	38,843	1,656
30-Jun-2025	19.18	19.18	18.98	18.99	5	5,193	273
01-Jul-2025	19	19.99	18.15	19.99	16	77,708	3,023
02-Jul-2025	20.98	20.98	19.1	20.19	23	52,019	2,546
03-Jul-2025	19.17	20.08	19.16	19.89	16	19,442	998
04-Jul-2025	20	20.49	19	19.24	21	51,635	2,637
07-Jul-2025	19.24	19.24	19.24	19.24	4	6,464	336
08-Jul-2025	20.39	20.39	18.59	20.18	19	39,497	2,053
09-Jul-2025	20.18	20.18	19.11	19.12	9	59,705	3,117
10-Jul-2025	19.49	19.49	19	19.43	10	6,945	358
11-Jul-2025	18.35	19.43	18.3	19.4	20	65,959	3,459

Prem. Synthetic: Related NEWS

No Record Found

Invest wise with Expert advice