Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 20.51 | 24 | 20.51 | 22.95 | 10 | 8,614 | 342 |
16-Dec-2025 | 24.95 | 24.95 | 22.95 | 22.97 | 10 | 52,274 | 2,004 |
17-Dec-2025 | 22 | 22.85 | 22 | 22.85 | 12 | 48,650 | 2,175 |
18-Dec-2025 | 23.49 | 23.49 | 21.02 | 21.55 | 11 | 12,884 | 352 |
19-Dec-2025 | 21.12 | 23.4 | 21.12 | 23.21 | 26 | 77,265 | 2,653 |
22-Dec-2025 | 22 | 24 | 22 | 23.8 | 9 | 4,925 | 169 |
23-Dec-2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | 23 | 1 |
24-Dec-2025 | 24.3 | 24.3 | 22.1 | 23.75 | 8 | 10,458 | 435 |
26-Dec-2025 | 23.28 | 23.72 | 20 | 21.6 | 60 | 2,55,139 | 8,024 |
29-Dec-2025 | 21.17 | 22.48 | 21 | 21.03 | 24 | 59,773 | 2,431 |
30-Dec-2025 | 22.33 | 22.33 | 19.02 | 20.18 | 47 | 1,23,058 | 5,733 |
31-Dec-2025 | 20.74 | 20.74 | 19.5 | 19.96 | 50 | 1,27,477 | 5,675 |
01-Jan-2026 | 21.49 | 21.49 | 19.5 | 20.04 | 30 | 66,626 | 3,213 |
02-Jan-2026 | 20.04 | 20.25 | 19.5 | 20 | 33 | 1,43,824 | 6,919 |
05-Jan-2026 | 20 | 20.69 | 19 | 19.3 | 44 | 1,11,400 | 5,451 |
06-Jan-2026 | 19.3 | 19.5 | 17.22 | 17.64 | 83 | 3,67,898 | 15,562 |
07-Jan-2026 | 17.56 | 18.5 | 17.56 | 18.32 | 21 | 11,568 | 537 |
08-Jan-2026 | 17.76 | 18 | 17.01 | 17.84 | 26 | 1,03,091 | 5,602 |
09-Jan-2026 | 18 | 18 | 16.1 | 16.47 | 63 | 1,82,897 | 10,030 |
12-Jan-2026 | 16.8 | 17.5 | 16.49 | 16.64 | 25 | 27,583 | 1,598 |
13-Jan-2026 | 17 | 17.25 | 16.56 | 17.25 | 14 | 5,612 | 324 |
14-Jan-2026 | 17.23 | 17.84 | 16.81 | 17.48 | 23 | 61,693 | 3,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
