Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 19.99 | 19.99 | 18.36 | 18.57 | 16 | 22,381 | 980 |
19-Sep-2025 | 18.45 | 19.69 | 18.4 | 19.5 | 12 | 13,131 | 675 |
22-Sep-2025 | 19.65 | 20.49 | 18.1 | 19.5 | 22 | 28,854 | 1,469 |
23-Sep-2025 | 18.8 | 20.25 | 18.75 | 19.23 | 14 | 14,388 | 526 |
24-Sep-2025 | 19.79 | 19.79 | 17.75 | 19.36 | 20 | 62,764 | 2,650 |
25-Sep-2025 | 18.54 | 19.27 | 18.51 | 18.84 | 12 | 34,303 | 1,848 |
26-Sep-2025 | 19.49 | 19.49 | 18.52 | 19.22 | 21 | 62,605 | 2,517 |
29-Sep-2025 | 19 | 19.22 | 18.36 | 18.43 | 10 | 5,643 | 300 |
30-Sep-2025 | 18.3 | 19.44 | 18 | 19.44 | 19 | 60,052 | 3,043 |
01-Oct-2025 | 21 | 21 | 19 | 19.66 | 24 | 47,163 | 2,164 |
03-Oct-2025 | 21 | 23.5 | 19.76 | 22.32 | 140 | 8,78,941 | 37,519 |
06-Oct-2025 | 24.78 | 24.78 | 22.51 | 22.6 | 48 | 89,389 | 2,935 |
07-Oct-2025 | 22.55 | 22.55 | 20.04 | 22.39 | 23 | 12,611 | 485 |
08-Oct-2025 | 22 | 22.03 | 20.8 | 21.67 | 25 | 7,293 | 331 |
09-Oct-2025 | 21.5 | 21.5 | 20.3 | 21.3 | 8 | 9,340 | 450 |
10-Oct-2025 | 20.1 | 21.9 | 20.1 | 21.5 | 22 | 1,927 | 90 |
13-Oct-2025 | 22.2 | 22.2 | 19.9 | 21.67 | 13 | 32,453 | 1,561 |
14-Oct-2025 | 20.01 | 21.85 | 20.01 | 20.06 | 30 | 27,503 | 1,292 |
15-Oct-2025 | 20.06 | 20.65 | 19.36 | 20.55 | 12 | 8,846 | 433 |
16-Oct-2025 | 20.99 | 20.99 | 17.75 | 20.21 | 36 | 54,514 | 1,865 |
17-Oct-2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1 | 505 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.