Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 16 | 16.25 | 15.25 | 16.24 | 10 | 4,435 | 166 |
16-Jun-2026 | 16 | 16.47 | 16 | 16.47 | 6 | 1,644 | 102 |
17-Jun-2026 | 15.8 | 16.47 | 15.8 | 16.47 | 2 | 180 | 11 |
18-Jun-2026 | 15.75 | 16.25 | 15.5 | 15.96 | 10 | 4,401 | 228 |
19-Jun-2026 | 15.75 | 16.5 | 15.75 | 16.49 | 6 | 9,592 | 577 |
22-Jun-2026 | 16.5 | 16.5 | 16 | 16 | 11 | 3,081 | 162 |
23-Jun-2026 | 16 | 16.97 | 15.8 | 16.97 | 6 | 609 | 36 |
24-Jun-2026 | 16.5 | 16.97 | 15.75 | 16.37 | 6 | 541 | 21 |
25-Jun-2026 | 16.5 | 16.5 | 15 | 16.25 | 21 | 13,159 | 501 |
29-Jun-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | 65 | 2 |
30-Jun-2026 | 16.25 | 16.99 | 16.25 | 16.99 | 2 | 166 | 5 |
02-Jul-2026 | 16.25 | 16.65 | 15.75 | 16.49 | 16 | 15,259 | 810 |
03-Jul-2026 | 16.25 | 16.49 | 15.51 | 16.49 | 7 | 2,329 | 145 |
06-Jul-2026 | 16.16 | 16.16 | 14.85 | 15.5 | 26 | 34,466 | 1,706 |
07-Jul-2026 | 15.75 | 16 | 15.26 | 15.75 | 8 | 1,678 | 107 |
08-Jul-2026 | 15.25 | 16.5 | 15.01 | 16.5 | 8 | 9,253 | 550 |
09-Jul-2026 | 16.17 | 16.49 | 15.8 | 16.49 | 7 | 1,095 | 68 |
10-Jul-2026 | 16.49 | 16.49 | 15 | 15 | 13 | 4,619 | 293 |
13-Jul-2026 | 15.5 | 15.99 | 15.5 | 15.89 | 6 | 5,565 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
