Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 18 | 19.37 | 18 | 19.37 | 2 | 9,721 | 502 |
15-Apr-2025 | 19.99 | 20.85 | 19.56 | 20 | 12 | 6,741 | 332 |
16-Apr-2025 | 20.4 | 20.4 | 18 | 18.07 | 18 | 20,057 | 564 |
17-Apr-2025 | 19.86 | 19.86 | 17.8 | 19.36 | 11 | 21,599 | 1,175 |
21-Apr-2025 | 18.2 | 19.5 | 18.01 | 19.28 | 21 | 14,926 | 601 |
22-Apr-2025 | 20.49 | 20.49 | 18.51 | 18.81 | 8 | 14,701 | 745 |
23-Apr-2025 | 19.4 | 19.4 | 17.66 | 17.81 | 13 | 43,778 | 2,375 |
24-Apr-2025 | 19.2 | 19.2 | 16.5 | 18.57 | 46 | 1,31,154 | 4,961 |
25-Apr-2025 | 17.21 | 18.57 | 17.21 | 18.57 | 19 | 24,129 | 1,402 |
28-Apr-2025 | 17.03 | 18.54 | 17.03 | 18 | 10 | 29,094 | 1,701 |
29-Apr-2025 | 16.9 | 17.9 | 16.9 | 17.9 | 8 | 3,197 | 187 |
02-May-2025 | 17.8 | 17.89 | 17.8 | 17.89 | 2 | 178 | 10 |
05-May-2025 | 17.53 | 18.5 | 16.6 | 18.47 | 16 | 11,282 | 640 |
06-May-2025 | 18.94 | 18.94 | 16.8 | 17 | 18 | 10,385 | 401 |
07-May-2025 | 16.5 | 16.99 | 16.5 | 16.94 | 5 | 3,018 | 158 |
08-May-2025 | 16.01 | 17.97 | 16.01 | 16.49 | 14 | 2,342 | 142 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
