Prem. Synthetic

Premier Synthetics Ltd Historical Data

NSEBSE

₹24.51

(-4.22%)

Nov 26, 2025|12:35:00 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	21.99	21.99	20	20.84	15	14,531	711
28-Oct-2025	19.51	20.42	19.51	20.32	6	2,727	137
29-Oct-2025	19.08	20.32	19.01	19.8	20	37,034	1,383
30-Oct-2025	20.75	20.75	19.26	19.33	20	12,123	508
31-Oct-2025	19.33	21.24	19.33	21.23	9	10,736	528
03-Nov-2025	22.5	22.5	19.5	20.41	25	21,309	798
04-Nov-2025	21.75	21.75	19.2	20.25	18	11,166	433
06-Nov-2025	18.52	20.19	18	18.15	50	1,27,250	5,320
07-Nov-2025	18.01	21.78	18.01	21.69	62	3,61,183	15,842
10-Nov-2025	22.1	25.8	20.1	22.06	44	1,31,451	3,654
11-Nov-2025	23.5	23.5	20.16	21.14	23	56,627	2,590
12-Nov-2025	23.49	24.75	20.26	24.29	116	1,93,318	8,054
13-Nov-2025	25	27.94	24.29	25.38	220	12,15,836	35,619
14-Nov-2025	26.5	26.5	24	24.11	82	2,20,773	6,599
17-Nov-2025	21.54	28.5	21.54	24.36	95	4,07,215	14,053
18-Nov-2025	25	25	22.13	24.97	59	2,50,311	9,770
19-Nov-2025	25.24	25.24	22.4	22.76	43	67,486	2,310
20-Nov-2025	24.97	24.97	22.5	23	36	79,667	3,324
21-Nov-2025	24.79	24.79	22.03	22.25	26	38,114	824
24-Nov-2025	22.56	24.25	20.32	23.57	91	3,15,162	10,358
25-Nov-2025	25	26.5	23.89	25.59	162	17,09,282	40,403

Prem. Synthetic: Related NEWS

No Record Found

Invest wise with Expert advice