Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 134.95 | 134.95 | 129 | 130 | 38 | 3,62,144 | 2,309 |
08-Oct-2026 | 130 | 131.3 | 127.6 | 128.6 | 32 | 1,21,513 | 777 |
09-Oct-2026 | 128.65 | 129.4 | 122.1 | 125.5 | 63 | 3,26,582 | 2,055 |
12-Oct-2026 | 130.75 | 130.75 | 123.4 | 124.35 | 23 | 2,33,853 | 1,614 |
13-Oct-2026 | 124.5 | 133 | 124.5 | 125.35 | 60 | 7,63,519 | 2,789 |
14-Oct-2026 | 128 | 130 | 125.6 | 125.8 | 16 | 61,994 | 287 |
15-Oct-2026 | 125.8 | 129.95 | 125.8 | 126.35 | 23 | 2,97,608 | 2,235 |
16-Oct-2026 | 128 | 134.25 | 126.2 | 129.15 | 73 | 2,15,946 | 1,075 |
19-Oct-2026 | 130.45 | 131.8 | 127 | 130.95 | 26 | 83,981 | 326 |
21-Oct-2026 | 124 | 130.15 | 121 | 121.35 | 94 | 5,32,715 | 2,401 |
22-Oct-2026 | 121.6 | 125.5 | 118 | 120.05 | 47 | 7,21,351 | 5,455 |
23-Oct-2026 | 120 | 120 | 110 | 110.65 | 70 | 3,64,375 | 2,871 |
26-Oct-2026 | 111 | 112.4 | 107 | 112.4 | 53 | 17,57,865 | 15,527 |
27-Oct-2026 | 112.95 | 121.8 | 112.55 | 120.75 | 18 | 85,413 | 724 |
28-Oct-2026 | 124.35 | 124.35 | 114.05 | 123 | 44 | 2,83,544 | 1,949 |
29-Oct-2026 | 123.95 | 123.95 | 121 | 121.05 | 6 | 19,379 | 155 |
30-Oct-2026 | 120 | 132.7 | 120 | 125.4 | 88 | 9,03,708 | 5,410 |
02-Nov-2026 | 125.4 | 128 | 120.3 | 123.8 | 31 | 2,57,392 | 1,916 |
03-Nov-2026 | 120.65 | 121.4 | 120.6 | 120.95 | 14 | 56,945 | 362 |
04-Nov-2026 | 120.95 | 122 | 117.05 | 118.55 | 52 | 6,58,583 | 5,436 |
05-Nov-2026 | 114.1 | 138 | 114.1 | 122.95 | 59 | 3,59,688 | 1,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
