Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 100.5 | 102 | 98.3 | 100.05 | 107 | 10,18,661 | 8,602 |
21-May-2026 | 106.2 | 115 | 106.2 | 111.15 | 366 | 36,17,714 | 23,652 |
22-May-2026 | 111.2 | 123 | 111 | 115.9 | 210 | 17,95,863 | 9,077 |
25-May-2026 | 118.3 | 122.7 | 115 | 118.3 | 201 | 26,14,901 | 17,232 |
26-May-2026 | 123.3 | 123.3 | 112 | 115.35 | 114 | 6,18,824 | 4,872 |
27-May-2026 | 115 | 120 | 113 | 113.9 | 65 | 5,82,728 | 3,897 |
29-May-2026 | 112.75 | 113.95 | 109.45 | 110.3 | 72 | 2,93,927 | 2,050 |
01-Jun-2026 | 114 | 114 | 110 | 110.5 | 69 | 6,37,807 | 5,539 |
02-Jun-2026 | 110.45 | 110.45 | 109.65 | 109.95 | 30 | 1,00,220 | 868 |
03-Jun-2026 | 109.45 | 109.45 | 105.05 | 106.55 | 61 | 5,95,826 | 5,184 |
04-Jun-2026 | 111.9 | 127.85 | 111.9 | 127.85 | 378 | 2,19,54,224 | 80,740 |
05-Jun-2026 | 153.4 | 153.4 | 131.4 | 137 | 876 | 2,71,56,040 | 1,29,620 |
08-Jun-2026 | 127 | 142 | 125 | 139.4 | 260 | 26,88,091 | 12,856 |
09-Jun-2026 | 133.55 | 144.8 | 130.3 | 134.65 | 128 | 7,99,430 | 4,686 |
10-Jun-2026 | 128 | 139.8 | 128 | 136.05 | 37 | 2,59,761 | 1,986 |
11-Jun-2026 | 136 | 138 | 130 | 130.7 | 29 | 1,81,408 | 1,381 |
12-Jun-2026 | 131 | 136.45 | 130 | 130.9 | 30 | 4,70,620 | 3,575 |
15-Jun-2026 | 136.95 | 136.95 | 131.5 | 131.6 | 44 | 3,62,814 | 2,715 |
16-Jun-2026 | 136.65 | 136.65 | 130 | 135.05 | 43 | 5,91,656 | 4,421 |
17-Jun-2026 | 136.65 | 140 | 134 | 135.95 | 50 | 4,85,168 | 3,538 |
18-Jun-2026 | 136 | 138 | 131.1 | 132.05 | 28 | 2,99,203 | 2,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
