Prima Plastics Share Price History

Prima Plastics

CMP as on15-Jan-21 15:30

₹ 80.40
-1.6 -1.95%

Open

₹ 82.00

Turnover (lac)

₹ 2

Prev. Close

₹ 82.00

Day's Vol (shares)

₹ 6,176

Day's Range

₹ 80.00
₹ 84.00

Prima Plastics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 82 84 80 80.60 85 0.51 4,626 4 -1.40
14-Jan-2021 81.20 84 81.20 82 39 0.27 2,876 2.75 0.80
13-Jan-2021 84.50 87 81.10 82.80 134 1.31 10,375 5.95 -1.80
12-Jan-2021 83.50 84.70 78.80 83.80 145 1.43 10,921 5.90 0.35
11-Jan-2021 82.90 83.90 79 82.80 149 1.52 15,224 4.90 -0.10
08-Jan-2021 83.80 83.80 80.70 81.50 95 0.78 8,131 3.10 -2.30
07-Jan-2021 83.60 84 82.80 83.70 47 0.33 3,731 1.20 0.10
06-Jan-2021 82.70 84.40 80.40 83 162 1.09 9,146 4 0.30
05-Jan-2021 79.60 84.30 79.50 82.20 126 0.91 8,593 4.80 2.60
04-Jan-2021 83.40 83.40 79.30 80.10 129 0.66 5,992 4.15 -3.30
01-Jan-2021 82 84.80 80 82 331 3.08 12,714 4.80 -0
31-Dec-2020 82.50 82.50 80.50 81.60 66 0.37 3,222 1.95 -0.90
30-Dec-2020 82.90 82.90 72.60 81.40 136 1.04 8,199 10.30 -1.60
29-Dec-2020 81 85.80 80 80.70 397 2.99 15,927 5.75 -0.30
28-Dec-2020 77 82.50 77 80.30 111 0.91 10,204 5.50 3.30
24-Dec-2020 76.50 78.70 74.50 76.30 101 0.78 6,598 4.15 -0.20
23-Dec-2020 77.80 78.50 76 76.50 83 0.94 8,605 2.45 -1.30
22-Dec-2020 74.50 77.80 71.30 75.70 115 1.37 15,365 6.50 1.15
21-Dec-2020 79 82.60 73.50 77 189 2.43 27,409 9.10 -2.10
18-Dec-2020 82.80 82.80 76.60 78.20 86 0.87 9,614 6.20 -4.60
17-Dec-2020 83.80 85.50 79.10 80.70 126 1.86 19,122 6.40 -3.10
16-Dec-2020 79.70 84.90 79.70 83.80 241 3.33 32,545 5.25 4.15