Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 114.35 | 114.35 | 100 | 105.5 | 142 | 10,57,541 | 5,948 |
10-Mar-2026 | 106 | 112 | 103.8 | 111.95 | 57 | 2,99,143 | 2,146 |
11-Mar-2026 | 112 | 112 | 108.5 | 111 | 45 | 9,60,076 | 8,503 |
12-Mar-2026 | 107.65 | 112.85 | 107.65 | 108.85 | 36 | 5,89,234 | 5,239 |
13-Mar-2026 | 107 | 110.95 | 105.55 | 106.65 | 52 | 6,26,239 | 5,015 |
16-Mar-2026 | 105 | 109.95 | 105 | 105.85 | 57 | 8,35,155 | 7,421 |
17-Mar-2026 | 107.05 | 109.55 | 100.2 | 103.85 | 80 | 7,71,740 | 6,733 |
18-Mar-2026 | 103.45 | 114.5 | 103 | 103.9 | 151 | 27,56,791 | 24,704 |
19-Mar-2026 | 105 | 105 | 102 | 102.1 | 31 | 48,170 | 368 |
20-Mar-2026 | 103.15 | 106.2 | 103 | 103 | 32 | 1,20,866 | 1,131 |
23-Mar-2026 | 102.05 | 102.85 | 100.1 | 102.4 | 59 | 4,03,480 | 3,790 |
24-Mar-2026 | 104.95 | 104.95 | 101.25 | 103.85 | 50 | 5,65,973 | 5,120 |
25-Mar-2026 | 102 | 107.05 | 101.95 | 102.65 | 103 | 11,86,524 | 9,951 |
27-Mar-2026 | 102.05 | 105 | 94 | 96.8 | 190 | 24,04,045 | 21,651 |
30-Mar-2026 | 99 | 99 | 88 | 89.85 | 175 | 8,30,670 | 7,913 |
01-Apr-2026 | 92.5 | 99 | 92.5 | 94.12 | 44 | 1,59,970 | 910 |
02-Apr-2026 | 97.69 | 112.94 | 94.4 | 108.54 | 205 | 17,06,061 | 11,357 |
06-Apr-2026 | 112.45 | 115.29 | 110.71 | 114.23 | 96 | 5,84,395 | 4,658 |
07-Apr-2026 | 118.95 | 118.99 | 113 | 118.5 | 94 | 11,37,756 | 9,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
