Prima Plastics Share Price History

Prima Plastics

CMP as on15-Jan-21 15:30

₹ 80.40

-1.6 -1.95%

Open

₹ 82.00

Turnover (lac)

₹ 2

Prev. Close

₹ 82.00

Day's Vol (shares)

₹ 6,176

Day's Range

₹ 80.00

₹ 84.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	82	84	80	80.60	85	0.51	4,626	4	-1.40
14-Jan-2021	81.20	84	81.20	82	39	0.27	2,876	2.75	0.80
13-Jan-2021	84.50	87	81.10	82.80	134	1.31	10,375	5.95	-1.80
12-Jan-2021	83.50	84.70	78.80	83.80	145	1.43	10,921	5.90	0.35
11-Jan-2021	82.90	83.90	79	82.80	149	1.52	15,224	4.90	-0.10
08-Jan-2021	83.80	83.80	80.70	81.50	95	0.78	8,131	3.10	-2.30
07-Jan-2021	83.60	84	82.80	83.70	47	0.33	3,731	1.20	0.10
06-Jan-2021	82.70	84.40	80.40	83	162	1.09	9,146	4	0.30
05-Jan-2021	79.60	84.30	79.50	82.20	126	0.91	8,593	4.80	2.60
04-Jan-2021	83.40	83.40	79.30	80.10	129	0.66	5,992	4.15	-3.30
01-Jan-2021	82	84.80	80	82	331	3.08	12,714	4.80	-0
31-Dec-2020	82.50	82.50	80.50	81.60	66	0.37	3,222	1.95	-0.90
30-Dec-2020	82.90	82.90	72.60	81.40	136	1.04	8,199	10.30	-1.60
29-Dec-2020	81	85.80	80	80.70	397	2.99	15,927	5.75	-0.30
28-Dec-2020	77	82.50	77	80.30	111	0.91	10,204	5.50	3.30
24-Dec-2020	76.50	78.70	74.50	76.30	101	0.78	6,598	4.15	-0.20
23-Dec-2020	77.80	78.50	76	76.50	83	0.94	8,605	2.45	-1.30
22-Dec-2020	74.50	77.80	71.30	75.70	115	1.37	15,365	6.50	1.15
21-Dec-2020	79	82.60	73.50	77	189	2.43	27,409	9.10	-2.10
18-Dec-2020	82.80	82.80	76.60	78.20	86	0.87	9,614	6.20	-4.60
17-Dec-2020	83.80	85.50	79.10	80.70	126	1.86	19,122	6.40	-3.10
16-Dec-2020	79.70	84.90	79.70	83.80	241	3.33	32,545	5.25	4.15