Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 127.65 | 127.65 | 123 | 123.2 | 61 | 8,32,004 | 6,646 |
30-Jul-2026 | 123.2 | 123.2 | 121 | 122 | 34 | 3,34,202 | 2,731 |
31-Jul-2026 | 122.15 | 126 | 122 | 124 | 96 | 8,43,625 | 6,779 |
03-Aug-2026 | 124 | 126 | 122.65 | 123.6 | 41 | 3,11,982 | 2,526 |
04-Aug-2026 | 124 | 126 | 121.7 | 121.7 | 37 | 4,65,484 | 3,803 |
05-Aug-2026 | 122 | 125 | 120 | 124.9 | 49 | 5,47,795 | 4,459 |
06-Aug-2026 | 122.65 | 124 | 122.65 | 122.7 | 9 | 1,07,945 | 880 |
07-Aug-2026 | 122.7 | 122.7 | 119.05 | 121 | 48 | 2,71,560 | 2,265 |
10-Aug-2026 | 121.05 | 125.4 | 119.05 | 123.55 | 46 | 9,93,906 | 8,224 |
11-Aug-2026 | 124 | 126.45 | 121.05 | 121.4 | 69 | 20,55,405 | 16,541 |
12-Aug-2026 | 124.65 | 124.75 | 121.4 | 122.25 | 36 | 4,78,469 | 3,867 |
13-Aug-2026 | 122.25 | 124.35 | 121 | 121.5 | 36 | 3,72,302 | 3,052 |
14-Aug-2026 | 124.1 | 125.2 | 117.2 | 124.95 | 72 | 11,99,429 | 9,679 |
17-Aug-2026 | 124.95 | 124.95 | 120 | 124.05 | 38 | 4,12,307 | 3,349 |
18-Aug-2026 | 121.95 | 130.25 | 118 | 129.5 | 139 | 25,14,401 | 19,938 |
19-Aug-2026 | 130 | 134.9 | 125 | 128.8 | 79 | 15,01,527 | 11,785 |
20-Aug-2026 | 125 | 133.4 | 125 | 128 | 42 | 2,84,175 | 2,238 |
21-Aug-2026 | 126.05 | 134.4 | 126.05 | 130.85 | 126 | 25,82,454 | 19,358 |
24-Aug-2026 | 130 | 136.95 | 127 | 134 | 95 | 13,25,642 | 9,830 |
25-Aug-2026 | 133 | 134.5 | 133 | 133 | 24 | 8,33,711 | 6,249 |
26-Aug-2026 | 130 | 139.65 | 130 | 139.65 | 103 | 47,22,276 | 33,935 |
27-Aug-2026 | 138.25 | 146.6 | 138.25 | 146.6 | 170 | 45,35,389 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
