Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹132.3

(-0.94%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	136.75	139.95	136.25	137.75	32	5,18,660	2,336
19-Sep-2025	137.75	139.6	136.1	138.45	34	4,58,775	3,081
22-Sep-2025	136.25	141	136.1	139.8	29	2,00,452	1,213
23-Sep-2025	142.8	142.8	137	139.45	56	7,50,999	4,898
24-Sep-2025	140.1	142	139	140	63	21,00,619	10,540
25-Sep-2025	142.8	146	140	143.75	70	8,54,936	3,194
26-Sep-2025	143.75	145	137	139.6	50	3,01,120	1,447
29-Sep-2025	136.5	143.4	136.5	136.7	84	3,28,005	1,318
30-Sep-2025	139.9	141.9	136.2	136.85	46	2,54,479	1,052
01-Oct-2025	136.85	140.75	136	138.45	44	2,53,562	1,168
03-Oct-2025	138	141.75	136.6	140.85	34	3,99,951	2,253
06-Oct-2025	140.85	140.85	137.55	138.9	17	22,557	85
07-Oct-2025	141.9	141.9	132.05	133.8	142	16,22,327	9,159
08-Oct-2025	132.05	138.9	132.05	137.85	29	3,33,854	2,318
09-Oct-2025	137.8	138.9	135.5	138.5	19	48,744	340
10-Oct-2025	139.15	139.55	134	138.65	69	5,79,343	3,762
13-Oct-2025	134.25	138.1	132	134.6	47	2,50,623	1,638
14-Oct-2025	133.95	135.35	132.45	133.8	20	3,93,893	2,878
15-Oct-2025	131.25	134.95	131.25	134.3	24	46,707	234
16-Oct-2025	136.95	136.95	132.9	133.55	39	2,19,013	901
17-Oct-2025	133.25	135.9	132	132.3	42	1,72,252	793

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice