Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 130 | 134.9 | 125 | 128.8 | 79 | 15,01,527 | 11,785 |
20-Aug-2026 | 125 | 133.4 | 125 | 128 | 42 | 2,84,175 | 2,238 |
21-Aug-2026 | 126.05 | 134.4 | 126.05 | 130.85 | 126 | 25,82,454 | 19,358 |
24-Aug-2026 | 130 | 136.95 | 127 | 134 | 95 | 13,25,642 | 9,830 |
25-Aug-2026 | 133 | 134.5 | 133 | 133 | 24 | 8,33,711 | 6,249 |
26-Aug-2026 | 130 | 139.65 | 130 | 139.65 | 103 | 47,22,276 | 33,935 |
27-Aug-2026 | 138.25 | 146.6 | 138.25 | 146.6 | 170 | 45,35,389 | 31,200 |
28-Aug-2026 | 146.5 | 153.9 | 146 | 153.9 | 243 | 59,50,755 | 38,955 |
31-Aug-2026 | 152.35 | 156 | 150 | 151.55 | 138 | 39,68,842 | 25,878 |
01-Sep-2026 | 151 | 156.95 | 144 | 145.1 | 108 | 36,71,344 | 24,442 |
02-Sep-2026 | 152 | 152 | 140.6 | 141.1 | 61 | 8,57,949 | 5,932 |
03-Sep-2026 | 147.6 | 147.6 | 134.05 | 134.8 | 132 | 31,93,826 | 23,338 |
04-Sep-2026 | 134.85 | 139.9 | 130 | 137.8 | 68 | 11,97,075 | 8,902 |
07-Sep-2026 | 138.45 | 140 | 131.8 | 137 | 28 | 2,76,310 | 2,042 |
08-Sep-2026 | 135 | 137 | 133.2 | 136.05 | 28 | 4,13,977 | 3,057 |
09-Sep-2026 | 138.95 | 138.95 | 132 | 136.35 | 49 | 5,10,330 | 3,766 |
10-Sep-2026 | 133 | 139.8 | 133 | 136.65 | 31 | 3,65,248 | 2,693 |
11-Sep-2026 | 136.6 | 139.7 | 130 | 138.1 | 95 | 21,98,758 | 16,458 |
15-Sep-2026 | 142.9 | 149 | 135.25 | 137.95 | 135 | 10,30,112 | 5,262 |
16-Sep-2026 | 136 | 139.95 | 132.05 | 133.5 | 42 | 3,62,251 | 2,232 |
17-Sep-2026 | 133.05 | 138 | 131.2 | 134 | 29 | 1,57,886 | 881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
