Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 136 | 139.95 | 132.05 | 133.5 | 42 | 3,62,251 | 2,232 |
17-Sep-2026 | 133.05 | 138 | 131.2 | 134 | 29 | 1,57,886 | 881 |
18-Sep-2026 | 132.1 | 151 | 132 | 141.5 | 137 | 11,74,537 | 7,372 |
21-Sep-2026 | 140 | 147.9 | 140 | 142.65 | 88 | 5,59,141 | 2,681 |
22-Sep-2026 | 142.45 | 142.65 | 135.3 | 138.7 | 58 | 6,42,796 | 4,305 |
23-Sep-2026 | 144.9 | 144.9 | 139 | 140 | 23 | 1,21,761 | 675 |
24-Sep-2026 | 140 | 143.6 | 136 | 136.05 | 24 | 1,14,079 | 578 |
25-Sep-2026 | 136.05 | 142 | 136 | 141.8 | 28 | 2,77,392 | 1,847 |
28-Sep-2026 | 145.75 | 145.75 | 124.7 | 130.55 | 98 | 10,84,297 | 6,828 |
29-Sep-2026 | 132.05 | 137.35 | 132 | 136 | 40 | 1,95,737 | 1,312 |
30-Sep-2026 | 135 | 136 | 135 | 136 | 7 | 1,08,858 | 706 |
01-Oct-2026 | 135 | 138.75 | 133.2 | 137.8 | 37 | 21,35,842 | 14,409 |
05-Oct-2026 | 137.8 | 138 | 134 | 134.05 | 20 | 1,73,180 | 1,170 |
06-Oct-2026 | 134.05 | 135 | 127 | 129.75 | 73 | 18,56,294 | 12,331 |
07-Oct-2026 | 134.95 | 134.95 | 129 | 130 | 38 | 3,62,144 | 2,309 |
08-Oct-2026 | 130 | 131.3 | 127.6 | 128.6 | 32 | 1,21,513 | 777 |
09-Oct-2026 | 128.65 | 129.4 | 122.1 | 125.5 | 63 | 3,26,582 | 2,055 |
12-Oct-2026 | 130.75 | 130.75 | 123.4 | 124.35 | 23 | 2,33,853 | 1,614 |
13-Oct-2026 | 124.5 | 133 | 124.5 | 125.35 | 60 | 7,63,519 | 2,789 |
14-Oct-2026 | 128 | 130 | 125.6 | 125.8 | 16 | 61,994 | 287 |
15-Oct-2026 | 125.8 | 129.95 | 125.8 | 126.35 | 23 | 2,97,608 | 2,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
