Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹146.85

(-0.78%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	146.55	151.95	146.3	150	65	8,92,329	4,013
17-Jun-2025	150.7	155	149.5	151.25	115	17,03,735	7,861
18-Jun-2025	151.25	152.7	146	147.75	135	6,55,765	3,430
19-Jun-2025	147.65	147.65	144.1	145	19	53,782	360
20-Jun-2025	149	149	146	146.75	41	1,80,728	927
23-Jun-2025	146.75	151.95	146	147	76	8,49,771	3,717
24-Jun-2025	153.75	153.75	146	149.05	89	7,95,249	4,030
25-Jun-2025	150	154.9	148.5	152.4	68	7,57,195	4,530
26-Jun-2025	152.5	154.95	149.25	151.8	55	11,85,170	6,648
27-Jun-2025	152	152	147.55	147.7	61	7,91,264	4,615
30-Jun-2025	147.85	152.25	147.5	149.6	77	14,03,473	8,928
01-Jul-2025	149.9	149.9	146.05	147.05	85	12,02,439	5,660
02-Jul-2025	149	150.7	146.5	148.35	62	8,92,656	4,462
03-Jul-2025	146.55	150.4	146.55	147.75	94	10,97,823	4,949
04-Jul-2025	147.75	149.55	146.65	147.1	37	2,78,315	1,681
07-Jul-2025	150	153	148	148.35	73	13,12,182	6,582
08-Jul-2025	148.45	152	148.05	150.3	42	7,80,703	4,360
09-Jul-2025	150.3	150.3	148.05	148.8	16	94,931	522
10-Jul-2025	150	150	147.2	147.25	31	4,43,627	2,829
11-Jul-2025	146	150	146	148	43	6,33,177	3,883
14-Jul-2025	146.45	149.9	146.4	146.85	39	4,75,607	2,213

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice