Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 106.99 | 107.02 | 101.64 | 106.58 | 94 | 11,37,756 | 9,049 |
08-Apr-2026 | 116.75 | 116.75 | 107.93 | 112 | 149 | 8,55,603 | 4,628 |
09-Apr-2026 | 113.33 | 113.33 | 108.85 | 111.03 | 83 | 5,10,930 | 2,553 |
10-Apr-2026 | 112.43 | 112.43 | 107.03 | 109.34 | 114 | 5,05,806 | 3,698 |
13-Apr-2026 | 107.93 | 129.52 | 103.44 | 117.3 | 390 | 38,37,368 | 21,338 |
15-Apr-2026 | 124.89 | 133.11 | 120.59 | 131.51 | 699 | 1,42,48,930 | 83,340 |
16-Apr-2026 | 136.49 | 136.49 | 125.01 | 128 | 306 | 32,44,358 | 17,923 |
17-Apr-2026 | 128 | 128 | 121.6 | 121.74 | 298 | 30,89,861 | 25,107 |
20-Apr-2026 | 121.74 | 122 | 115.66 | 116.92 | 120 | 10,74,189 | 9,181 |
21-Apr-2026 | 117 | 119.44 | 111.08 | 113.29 | 135 | 11,29,251 | 10,002 |
22-Apr-2026 | 110 | 115 | 107.63 | 107.63 | 163 | 20,30,998 | 18,754 |
23-Apr-2026 | 107.63 | 107.63 | 102.25 | 103.3 | 181 | 16,47,131 | 15,972 |
24-Apr-2026 | 106.98 | 108 | 98.14 | 98.23 | 261 | 32,98,707 | 32,690 |
27-Apr-2026 | 98.2 | 100 | 93.32 | 93.33 | 269 | 31,67,004 | 33,575 |
28-Apr-2026 | 91 | 97.99 | 91 | 97.99 | 77 | 7,65,252 | 7,910 |
29-Apr-2026 | 102.45 | 102.85 | 98.05 | 102.48 | 142 | 10,52,859 | 10,368 |
30-Apr-2026 | 102.48 | 106.9 | 99.99 | 103.85 | 69 | 4,99,683 | 4,856 |
04-May-2026 | 106 | 118.9 | 104 | 107.8 | 101 | 5,17,109 | 2,871 |
05-May-2026 | 108.05 | 110.9 | 106 | 106.7 | 39 | 1,90,007 | 1,529 |
06-May-2026 | 106.7 | 108.9 | 103.8 | 105.95 | 78 | 4,48,015 | 2,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
