Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 102.45 | 102.85 | 98.05 | 102.48 | 142 | 10,52,859 | 10,368 |
30-Apr-2026 | 102.48 | 106.9 | 99.99 | 103.85 | 69 | 4,99,683 | 4,856 |
04-May-2026 | 106 | 118.9 | 104 | 107.8 | 101 | 5,17,109 | 2,871 |
05-May-2026 | 108.05 | 110.9 | 106 | 106.7 | 39 | 1,90,007 | 1,529 |
06-May-2026 | 106.7 | 108.9 | 103.8 | 105.95 | 78 | 4,48,015 | 2,869 |
07-May-2026 | 104.5 | 108.9 | 104.5 | 106.6 | 27 | 85,539 | 726 |
08-May-2026 | 102.2 | 105.8 | 102.2 | 103.7 | 77 | 4,40,904 | 2,707 |
11-May-2026 | 104.5 | 104.5 | 100.5 | 101.2 | 88 | 7,36,108 | 5,934 |
12-May-2026 | 101.2 | 103.15 | 99 | 101.35 | 70 | 2,46,127 | 2,162 |
13-May-2026 | 109.35 | 109.35 | 101 | 102.5 | 40 | 1,64,665 | 1,420 |
14-May-2026 | 100.5 | 103 | 100.5 | 102.4 | 22 | 83,914 | 667 |
15-May-2026 | 103.2 | 103.2 | 100.25 | 101 | 53 | 2,21,089 | 1,709 |
18-May-2026 | 101 | 102.45 | 100.1 | 101.65 | 24 | 1,95,649 | 1,808 |
19-May-2026 | 101.65 | 102.55 | 99.15 | 100.35 | 67 | 3,78,103 | 2,937 |
20-May-2026 | 100.5 | 102 | 98.3 | 100.05 | 107 | 10,18,661 | 8,602 |
21-May-2026 | 106.2 | 115 | 106.2 | 111.15 | 366 | 36,17,714 | 23,652 |
22-May-2026 | 111.2 | 123 | 111 | 115.9 | 210 | 17,95,863 | 9,077 |
25-May-2026 | 118.3 | 122.7 | 115 | 118.3 | 201 | 26,14,901 | 17,232 |
26-May-2026 | 123.3 | 123.3 | 112 | 115.35 | 114 | 6,18,824 | 4,872 |
27-May-2026 | 115 | 120 | 113 | 113.9 | 65 | 5,82,728 | 3,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
