Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹136.2

(-1.27%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	141.3	142	136.65	138.45	36	5,20,893	3,499
19-Aug-2025	138.5	140.75	137.1	137.95	34	1,69,497	775
20-Aug-2025	137.95	140.7	137.5	139.65	32	3,33,613	2,172
21-Aug-2025	142.8	153	140.75	141.35	94	11,50,760	5,742
22-Aug-2025	139.05	141.15	134.7	138.15	73	5,53,633	3,074
25-Aug-2025	137	141	137	138.5	34	95,132	524
26-Aug-2025	137	146.4	137	142.55	109	17,66,078	7,297
28-Aug-2025	136	142.95	136	140.95	17	1,58,032	1,079
29-Aug-2025	144.5	147.25	139	139.1	63	5,46,937	2,554
01-Sep-2025	140	142	136.55	137.6	28	1,30,714	869
02-Sep-2025	139.6	144.7	138	140.15	55	7,54,238	4,235
03-Sep-2025	137.5	139.85	137	138.5	24	51,659	258
04-Sep-2025	138.5	138.5	137	137.55	48	6,26,256	3,013
05-Sep-2025	138.1	141.45	137.7	141.4	15	42,926	118
08-Sep-2025	141.4	144	138	138.75	35	1,56,462	740
09-Sep-2025	138.75	142.9	136.05	136.95	64	2,68,890	881
10-Sep-2025	138	142	138	140.7	76	9,94,991	6,278
11-Sep-2025	140	140.95	137.9	138.85	36	75,668	405
12-Sep-2025	138.85	142	137.25	137.95	42	2,05,589	1,456
15-Sep-2025	138	139.15	135.5	136.2	75	5,48,943	3,336

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice