Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹118.6

(-2.35%)

Feb 19, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	114.05	114.15	110.05	111.45	36	1,21,123	1,027
21-Jan-2026	111	114	107	111.05	84	4,94,622	3,601
22-Jan-2026	111.15	114	107.3	110.45	41	1,02,649	615
23-Jan-2026	110.45	114	108.2	113.7	30	2,18,840	1,404
27-Jan-2026	104.1	113.75	104.1	113.4	24	78,370	543
28-Jan-2026	113.75	116	107	115.75	41	2,74,052	1,722
29-Jan-2026	117.8	117.8	112.25	113.4	38	1,56,254	895
30-Jan-2026	115	115	113	113.2	22	4,01,587	3,498
01-Feb-2026	115	115	108	110.5	35	1,12,794	705
02-Feb-2026	116.5	116.8	111	111.5	39	2,33,962	1,334
03-Feb-2026	113	117.7	112.3	117	25	97,375	818
04-Feb-2026	114.7	116	113.2	113.35	22	33,760	265
05-Feb-2026	116.95	116.95	113	116.35	36	1,49,142	906
06-Feb-2026	115.8	115.8	113	114.8	32	1,45,027	968
09-Feb-2026	114.8	124	114.8	117.85	66	3,39,959	1,987
10-Feb-2026	117.4	123.7	117.4	121.6	49	4,94,771	1,644
11-Feb-2026	124	124	119.15	119.8	23	98,746	607
12-Feb-2026	125.05	127	124.8	125.9	125	17,30,596	12,122
13-Feb-2026	124.95	125.9	124.8	125	19	1,75,391	1,199
16-Feb-2026	122.05	133	122.05	122.85	45	2,74,758	1,553
17-Feb-2026	123	125	121	124.45	38	8,66,748	6,838
18-Feb-2026	126.45	126.45	120.1	121.45	53	3,31,832	2,400

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice