Prima Plastics

Prima Plastics Ltd Historical Data

NSEBSE

₹122.5

(0.16%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	127.25	135.9	123	124.2	115	9,43,303	4,245
25-Nov-2025	122.1	128	122.1	123	50	1,77,540	991
26-Nov-2025	123.6	127.85	122.3	123.15	66	7,60,817	4,970
27-Nov-2025	123.1	126.4	122	122.95	31	3,01,414	2,268
28-Nov-2025	122	127	122	126	42	4,62,117	3,058
01-Dec-2025	126	126	122.5	123.1	53	1,92,140	1,110
02-Dec-2025	123.25	125.85	123	123.2	29	78,211	362
03-Dec-2025	123.15	125	113.05	117.45	165	7,87,739	4,450
04-Dec-2025	122.95	122.95	112	114.65	118	5,36,853	3,851
05-Dec-2025	117	118.75	116	116.25	46	1,09,192	710
08-Dec-2025	115.25	118.7	104.2	105.45	237	32,11,270	25,464
09-Dec-2025	110	110	105.15	109.4	75	3,74,950	2,752
10-Dec-2025	113	124	110	115.15	66	3,08,051	1,663
11-Dec-2025	118.95	123.45	116	121.05	85	3,29,560	2,610
12-Dec-2025	123	123	119	120.7	29	79,192	447
15-Dec-2025	120.7	124.9	119.6	124.2	35	1,52,082	767
16-Dec-2025	122	124.3	117	122.8	26	1,10,110	715
17-Dec-2025	122.8	123.95	111	114.9	106	4,93,030	3,121
18-Dec-2025	115	115.95	111.5	113.7	46	2,53,611	1,642
19-Dec-2025	117	118.9	114.2	116.6	27	1,76,759	1,427
22-Dec-2025	123.7	123.7	120	122.3	41	2,08,375	1,107

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice