Prima Plastics Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 82 | 84 | 80 | 80.60 | 85 | 0.51 | 4,626 | 4 | -1.40 |
14-Jan-2021 | 81.20 | 84 | 81.20 | 82 | 39 | 0.27 | 2,876 | 2.75 | 0.80 |
13-Jan-2021 | 84.50 | 87 | 81.10 | 82.80 | 134 | 1.31 | 10,375 | 5.95 | -1.80 |
12-Jan-2021 | 83.50 | 84.70 | 78.80 | 83.80 | 145 | 1.43 | 10,921 | 5.90 | 0.35 |
11-Jan-2021 | 82.90 | 83.90 | 79 | 82.80 | 149 | 1.52 | 15,224 | 4.90 | -0.10 |
08-Jan-2021 | 83.80 | 83.80 | 80.70 | 81.50 | 95 | 0.78 | 8,131 | 3.10 | -2.30 |
07-Jan-2021 | 83.60 | 84 | 82.80 | 83.70 | 47 | 0.33 | 3,731 | 1.20 | 0.10 |
06-Jan-2021 | 82.70 | 84.40 | 80.40 | 83 | 162 | 1.09 | 9,146 | 4 | 0.30 |
05-Jan-2021 | 79.60 | 84.30 | 79.50 | 82.20 | 126 | 0.91 | 8,593 | 4.80 | 2.60 |
04-Jan-2021 | 83.40 | 83.40 | 79.30 | 80.10 | 129 | 0.66 | 5,992 | 4.15 | -3.30 |
01-Jan-2021 | 82 | 84.80 | 80 | 82 | 331 | 3.08 | 12,714 | 4.80 | -0 |
31-Dec-2020 | 82.50 | 82.50 | 80.50 | 81.60 | 66 | 0.37 | 3,222 | 1.95 | -0.90 |
30-Dec-2020 | 82.90 | 82.90 | 72.60 | 81.40 | 136 | 1.04 | 8,199 | 10.30 | -1.60 |
29-Dec-2020 | 81 | 85.80 | 80 | 80.70 | 397 | 2.99 | 15,927 | 5.75 | -0.30 |
28-Dec-2020 | 77 | 82.50 | 77 | 80.30 | 111 | 0.91 | 10,204 | 5.50 | 3.30 |
24-Dec-2020 | 76.50 | 78.70 | 74.50 | 76.30 | 101 | 0.78 | 6,598 | 4.15 | -0.20 |
23-Dec-2020 | 77.80 | 78.50 | 76 | 76.50 | 83 | 0.94 | 8,605 | 2.45 | -1.30 |
22-Dec-2020 | 74.50 | 77.80 | 71.30 | 75.70 | 115 | 1.37 | 15,365 | 6.50 | 1.15 |
21-Dec-2020 | 79 | 82.60 | 73.50 | 77 | 189 | 2.43 | 27,409 | 9.10 | -2.10 |
18-Dec-2020 | 82.80 | 82.80 | 76.60 | 78.20 | 86 | 0.87 | 9,614 | 6.20 | -4.60 |
17-Dec-2020 | 83.80 | 85.50 | 79.10 | 80.70 | 126 | 1.86 | 19,122 | 6.40 | -3.10 |
16-Dec-2020 | 79.70 | 84.90 | 79.70 | 83.80 | 241 | 3.33 | 32,545 | 5.25 | 4.15 |