Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 140.85 | 140.85 | 137.55 | 138.9 | 17 | 22,557 | 85 |
07-Oct-2025 | 141.9 | 141.9 | 132.05 | 133.8 | 142 | 16,22,327 | 9,159 |
08-Oct-2025 | 132.05 | 138.9 | 132.05 | 137.85 | 29 | 3,33,854 | 2,318 |
09-Oct-2025 | 137.8 | 138.9 | 135.5 | 138.5 | 19 | 48,744 | 340 |
10-Oct-2025 | 139.15 | 139.55 | 134 | 138.65 | 69 | 5,79,343 | 3,762 |
13-Oct-2025 | 134.25 | 138.1 | 132 | 134.6 | 47 | 2,50,623 | 1,638 |
14-Oct-2025 | 133.95 | 135.35 | 132.45 | 133.8 | 20 | 3,93,893 | 2,878 |
15-Oct-2025 | 131.25 | 134.95 | 131.25 | 134.3 | 24 | 46,707 | 234 |
16-Oct-2025 | 136.95 | 136.95 | 132.9 | 133.55 | 39 | 2,19,013 | 901 |
17-Oct-2025 | 133.25 | 135.9 | 132 | 132.3 | 42 | 1,72,252 | 793 |
20-Oct-2025 | 136 | 136 | 132.25 | 132.85 | 25 | 1,16,110 | 629 |
21-Oct-2025 | 132.2 | 136.15 | 132 | 132.9 | 22 | 1,29,598 | 742 |
23-Oct-2025 | 133.6 | 135 | 132.25 | 132.55 | 32 | 1,21,747 | 518 |
24-Oct-2025 | 132.25 | 135.95 | 132.25 | 132.7 | 36 | 1,65,033 | 753 |
27-Oct-2025 | 132.5 | 135.5 | 132 | 133.85 | 31 | 1,89,505 | 817 |
28-Oct-2025 | 133.85 | 136 | 133 | 133.5 | 20 | 3,63,901 | 2,714 |
29-Oct-2025 | 132 | 135.95 | 132 | 135.7 | 41 | 2,94,104 | 1,686 |
30-Oct-2025 | 136.15 | 136.35 | 132 | 133.2 | 44 | 3,89,308 | 2,844 |
31-Oct-2025 | 132 | 135.9 | 132 | 134 | 29 | 1,35,776 | 727 |
03-Nov-2025 | 134 | 135 | 129 | 134 | 64 | 5,94,397 | 3,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.