Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 133.1 | 138 | 133.1 | 137 | 28 | 2,62,006 | 1,722 |
07-Nov-2025 | 137 | 137 | 133 | 135.05 | 40 | 1,95,754 | 1,383 |
10-Nov-2025 | 138.55 | 138.55 | 132.2 | 132.3 | 48 | 3,39,662 | 2,211 |
11-Nov-2025 | 136.4 | 136.4 | 130 | 130.05 | 46 | 2,06,490 | 1,134 |
12-Nov-2025 | 130 | 134 | 129.15 | 131.5 | 80 | 9,94,203 | 7,210 |
13-Nov-2025 | 131.1 | 141.95 | 129.45 | 136.05 | 116 | 16,03,775 | 11,132 |
14-Nov-2025 | 138.75 | 138.75 | 135 | 135 | 32 | 71,167 | 356 |
17-Nov-2025 | 133.4 | 137.75 | 126.25 | 131.8 | 107 | 7,59,812 | 3,761 |
18-Nov-2025 | 129.2 | 131.95 | 122.1 | 124.05 | 239 | 17,10,388 | 10,486 |
19-Nov-2025 | 124.05 | 127.8 | 123 | 124.1 | 35 | 1,31,348 | 1,012 |
20-Nov-2025 | 123.05 | 126.55 | 123.05 | 123.9 | 44 | 1,23,198 | 633 |
21-Nov-2025 | 127.6 | 130 | 123.9 | 128.45 | 50 | 5,78,243 | 3,506 |
24-Nov-2025 | 127.25 | 135.9 | 123 | 124.2 | 115 | 9,43,303 | 4,245 |
25-Nov-2025 | 122.1 | 128 | 122.1 | 123 | 50 | 1,77,540 | 991 |
26-Nov-2025 | 123.6 | 127.85 | 122.3 | 123.15 | 66 | 7,60,817 | 4,970 |
27-Nov-2025 | 123.1 | 126.4 | 122 | 122.95 | 31 | 3,01,414 | 2,268 |
28-Nov-2025 | 122 | 127 | 122 | 126 | 42 | 4,62,117 | 3,058 |
01-Dec-2025 | 126 | 126 | 122.5 | 123.1 | 53 | 1,92,140 | 1,110 |
02-Dec-2025 | 123.25 | 125.85 | 123 | 123.2 | 29 | 78,211 | 362 |
03-Dec-2025 | 123.15 | 125 | 113.05 | 117.45 | 165 | 7,87,739 | 4,450 |
04-Dec-2025 | 122.95 | 122.95 | 112 | 114.65 | 118 | 5,36,853 | 3,851 |
05-Dec-2025 | 117 | 118.75 | 116 | 116.25 | 46 | 1,09,192 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.