Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 23.1 | 23.36 | 22.4 | 22.59 | 913 | 23,14,398.16 | 60,443 |
23-Jul-2026 | 22.27 | 23.15 | 22.27 | 22.35 | 630 | 15,44,318.09 | 42,164 |
24-Jul-2026 | 22.25 | 22.5 | 21.96 | 22.34 | 339 | 14,03,309.31 | 37,639 |
27-Jul-2026 | 22.06 | 23 | 22.06 | 22.49 | 1,390 | 19,66,418.1 | 40,849 |
28-Jul-2026 | 22.41 | 23 | 22 | 22.32 | 1,490 | 19,71,851.69 | 50,461 |
29-Jul-2026 | 22.33 | 22.83 | 22.11 | 22.69 | 863 | 12,92,887.47 | 27,456 |
30-Jul-2026 | 22.7 | 26.17 | 22.45 | 25.07 | 7,135 | 3,34,69,250.91 | 5,63,744 |
31-Jul-2026 | 25.07 | 26.28 | 24.5 | 25.24 | 1,503 | 72,97,120.01 | 1,49,184 |
03-Aug-2026 | 26 | 26 | 24.11 | 24.3 | 1,112 | 39,01,034.55 | 1,02,785 |
04-Aug-2026 | 24.5 | 24.84 | 24.04 | 24.12 | 497 | 22,19,206.23 | 66,356 |
05-Aug-2026 | 24 | 24.43 | 23.8 | 24.13 | 435 | 30,35,870.18 | 98,642 |
06-Aug-2026 | 24.13 | 24.71 | 23 | 23.73 | 1,507 | 39,26,282.16 | 84,826 |
07-Aug-2026 | 23.7 | 24.44 | 23.45 | 23.96 | 914 | 30,86,717.16 | 89,319 |
10-Aug-2026 | 24 | 24.7 | 23.8 | 23.96 | 1,221 | 32,45,969.24 | 70,969 |
11-Aug-2026 | 23.7 | 24.52 | 23.7 | 24.39 | 1,548 | 30,39,177.33 | 66,682 |
12-Aug-2026 | 23.81 | 25.2 | 23.81 | 24.29 | 1,652 | 48,37,354.8 | 1,22,714 |
13-Aug-2026 | 24.88 | 24.88 | 24.18 | 24.47 | 773 | 28,30,227.34 | 90,026 |
14-Aug-2026 | 24.11 | 26.6 | 22.35 | 25.62 | 4,198 | 3,29,87,175.04 | 7,40,005 |
17-Aug-2026 | 24.15 | 24.99 | 23.06 | 23.28 | 1,805 | 90,71,188.05 | 2,17,955 |
18-Aug-2026 | 23.7 | 23.7 | 22.75 | 22.98 | 1,096 | 26,94,839.24 | 86,801 |
19-Aug-2026 | 22.98 | 23.4 | 22.01 | 22.16 | 1,242 | 42,73,508.85 | 1,22,099 |
20-Aug-2026 | 22.89 | 22.89 | 21.25 | 21.46 | 2,135 | 74,19,997.88 | 2,18,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
