Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 24.7 | 25.2 | 24.21 | 24.52 | 1,745 | 61,79,174.02 | 1,53,144 |
16-Jun-2026 | 24.75 | 24.75 | 23.96 | 24.07 | 1,676 | 42,65,653.13 | 1,03,696 |
17-Jun-2026 | 24.57 | 24.58 | 23.41 | 23.64 | 1,565 | 41,31,018.4 | 1,09,909 |
18-Jun-2026 | 23.84 | 24.47 | 23.4 | 24.08 | 531 | 33,73,055.15 | 86,363 |
19-Jun-2026 | 23.73 | 24.41 | 23.73 | 24.22 | 499 | 23,73,781.46 | 50,861 |
22-Jun-2026 | 24.47 | 26.04 | 24.22 | 25.34 | 1,867 | 94,20,655.84 | 1,76,958 |
23-Jun-2026 | 25.56 | 25.66 | 24.25 | 24.58 | 1,100 | 33,78,752.71 | 72,291 |
24-Jun-2026 | 25.4 | 25.4 | 23.96 | 24.05 | 1,022 | 39,78,088.8 | 1,06,637 |
25-Jun-2026 | 23.99 | 24.88 | 23.55 | 24.11 | 890 | 53,98,658.96 | 1,12,069 |
29-Jun-2026 | 25.1 | 25.74 | 24.13 | 24.41 | 1,261 | 64,15,282.37 | 1,23,154 |
30-Jun-2026 | 24.41 | 25 | 24.26 | 24.33 | 470 | 22,41,912.6 | 55,315 |
01-Jul-2026 | 24.4 | 24.9 | 23.66 | 24.04 | 1,109 | 35,84,836.93 | 98,708 |
02-Jul-2026 | 24.16 | 25.72 | 24.16 | 24.79 | 1,951 | 84,80,609.39 | 1,75,686 |
03-Jul-2026 | 25.15 | 26 | 24.3 | 24.45 | 1,150 | 53,48,035.66 | 1,01,779 |
06-Jul-2026 | 24.5 | 24.79 | 24.01 | 24.11 | 462 | 26,52,062.56 | 79,763 |
07-Jul-2026 | 24.46 | 24.46 | 23.83 | 24.13 | 536 | 22,52,292.94 | 56,559 |
08-Jul-2026 | 23.78 | 24.41 | 23.36 | 23.83 | 662 | 28,35,713.63 | 85,065 |
09-Jul-2026 | 24 | 24.2 | 23.57 | 24.08 | 218 | 7,93,701.43 | 26,148 |
10-Jul-2026 | 24.44 | 24.5 | 23.8 | 24.01 | 374 | 16,71,429.86 | 52,518 |
13-Jul-2026 | 24.14 | 24.19 | 23.75 | 23.8 | 242 | 10,67,305.06 | 31,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
