Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 28.79 | 29.48 | 27.8 | 27.96 | 1,560 | 16,99,698.26 | 40,698 |
23-Apr-2025 | 29.35 | 29.35 | 27.31 | 27.73 | 2,495 | 39,85,027.71 | 71,027 |
24-Apr-2025 | 28.99 | 28.99 | 27.75 | 27.91 | 1,486 | 37,50,122.74 | 1,04,967 |
25-Apr-2025 | 28.4 | 28.4 | 26.56 | 27.34 | 1,091 | 19,04,350.26 | 38,237 |
28-Apr-2025 | 27.79 | 27.79 | 26.7 | 26.91 | 756 | 12,51,294.39 | 29,814 |
29-Apr-2025 | 27.29 | 27.38 | 26.4 | 26.58 | 698 | 20,62,910.26 | 54,972 |
30-Apr-2025 | 26.6 | 27.29 | 25.1 | 25.86 | 428 | 10,41,961.78 | 26,658 |
02-May-2025 | 26.39 | 26.39 | 24.99 | 25.22 | 960 | 10,24,068.12 | 19,720 |
05-May-2025 | 25.7 | 25.99 | 25.25 | 25.58 | 472 | 10,78,867.48 | 34,068 |
06-May-2025 | 25.94 | 25.99 | 23.6 | 24.37 | 1,245 | 19,34,874.7 | 40,811 |
07-May-2025 | 23.7 | 25.75 | 23.41 | 25.1 | 674 | 7,82,886.21 | 16,748 |
08-May-2025 | 25.6 | 25.97 | 24.6 | 25.09 | 938 | 7,55,732.88 | 17,852 |
09-May-2025 | 24.21 | 24.93 | 23.75 | 24.37 | 1,172 | 15,17,496.42 | 36,440 |
12-May-2025 | 26.2 | 27.04 | 23.88 | 24.97 | 1,512 | 52,80,281.15 | 1,40,537 |
13-May-2025 | 25.43 | 25.88 | 24.67 | 25.63 | 534 | 9,19,433.62 | 22,568 |
14-May-2025 | 24.81 | 26.1 | 24.81 | 25.78 | 1,177 | 18,33,760.32 | 44,005 |
15-May-2025 | 25.99 | 26.69 | 25.52 | 25.88 | 1,500 | 44,49,358.34 | 97,948 |
16-May-2025 | 26.3 | 26.84 | 25.11 | 25.76 | 2,107 | 61,69,483.77 | 1,47,996 |
19-May-2025 | 25.77 | 26.6 | 25.3 | 25.61 | 1,665 | 59,36,096.86 | 1,66,554 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
