Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 22.31 | 23.3 | 21.26 | 22.69 | 993 | 39,43,764.12 | 97,998 |
23-Sep-2026 | 23.15 | 23.27 | 22.6 | 22.92 | 423 | 10,45,394.96 | 34,132 |
24-Sep-2026 | 23.05 | 23.05 | 22.1 | 22.29 | 437 | 19,11,372.6 | 76,067 |
25-Sep-2026 | 23.4 | 25.5 | 22.65 | 25.28 | 5,233 | 3,40,83,660.07 | 7,81,486 |
28-Sep-2026 | 26 | 29.8 | 25.8 | 28.13 | 22,983 | 11,66,49,697.19 | 15,43,474 |
29-Sep-2026 | 28.99 | 29.12 | 25.94 | 27.38 | 8,650 | 3,55,77,263.48 | 5,12,740 |
30-Sep-2026 | 27.9 | 28 | 26.4 | 26.64 | 1,740 | 1,22,27,492.38 | 2,62,734 |
01-Oct-2026 | 26.96 | 26.96 | 24.67 | 25.41 | 1,908 | 1,15,28,354.2 | 2,65,241 |
05-Oct-2026 | 26.85 | 26.9 | 25.55 | 26.08 | 1,324 | 1,08,19,303.19 | 2,98,574 |
06-Oct-2026 | 26.6 | 27.3 | 26.17 | 26.97 | 1,626 | 1,16,26,413.67 | 2,42,771 |
07-Oct-2026 | 27.44 | 27.44 | 25.25 | 25.62 | 1,560 | 73,20,405.2 | 1,58,293 |
08-Oct-2026 | 25.62 | 25.83 | 24.21 | 24.58 | 960 | 33,73,160.39 | 75,534 |
09-Oct-2026 | 24.76 | 26.8 | 24.51 | 26.3 | 1,508 | 80,12,740.85 | 1,33,051 |
12-Oct-2026 | 27.3 | 27.36 | 25.68 | 26.49 | 2,239 | 1,62,96,817.95 | 3,20,434 |
13-Oct-2026 | 26.67 | 26.8 | 25.62 | 26.09 | 1,315 | 50,96,331.25 | 1,24,433 |
14-Oct-2026 | 26.4 | 26.8 | 25.76 | 26.16 | 1,503 | 35,60,461.32 | 68,290 |
15-Oct-2026 | 26.29 | 26.5 | 25.56 | 25.97 | 2,054 | 37,90,174.67 | 82,485 |
16-Oct-2026 | 26.16 | 26.34 | 25 | 25.32 | 2,606 | 45,08,909.89 | 97,490 |
19-Oct-2026 | 25.32 | 25.84 | 24.7 | 24.74 | 2,547 | 36,30,061.53 | 68,171 |
21-Oct-2026 | 25.18 | 25.18 | 23.11 | 23.32 | 1,341 | 40,49,390.48 | 94,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
