iifl-logo

Primo Chemicals Ltd Historical Data

29.84
(-1.97%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Primo Chemicals Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

26.01

26.725.8626.051,61628,05,010.7947,662

27-Jun-2025

26.4

26.4925.6525.8189522,37,177.8442,380

30-Jun-2025

25.79

26.525.3125.741,96739,81,997.8766,125

01-Jul-2025

25.74

26.5425.7426.1677521,05,206.6145,520

02-Jul-2025

26.29

26.3425.525.8879815,84,849.1434,097

03-Jul-2025

26.08

27.225.5126.751,41448,05,615.5499,187

04-Jul-2025

26.96

28.726.8927.691,97473,26,901.951,72,086

07-Jul-2025

28.44

28.4426.5126.791,26629,05,718.5562,525

08-Jul-2025

26.9

27.0425.5526.3673712,08,763.4226,650

09-Jul-2025

26.37

26.5126.1126.1852016,04,024.5235,054

10-Jul-2025

26.5

26.525.8226.0649417,00,586.443,187

11-Jul-2025

25.95

26.3225.4925.7177214,41,968.8529,268

14-Jul-2025

25.7

26.3925.6825.761,21415,39,524.9637,932

15-Jul-2025

26.27

26.925.926.21,03217,78,579.0134,095

16-Jul-2025

26.3

26.6525.4625.9991329,11,715.7350,885

17-Jul-2025

25.99

27.725.9927.22,3991,10,59,684.952,34,469

18-Jul-2025

27.2

27.4526.3726.5786527,05,049.9661,947

21-Jul-2025

26.57

26.932626.264624,88,951.4768,259

22-Jul-2025

26.7

28.7926.727.946,5702,95,04,525.55,11,681

23-Jul-2025

28.38

29.9927.6328.785,6393,74,53,150.286,18,474

24-Jul-2025

28.9

31.3927.6530.445,9383,71,37,216.115,52,431

25-Jul-2025

30.78

31.2329.529.842,23290,41,459.581,62,574

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.