Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹22.34

(-1.06%)

Dec 16, 2025|03:46:43 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	24.15	24.52	22.18	22.61	2,074	55,17,495.46	1,51,382
18-Nov-2025	22.72	22.72	21.9	22.05	874	32,10,747.8	1,11,779
19-Nov-2025	21.91	22.76	21.61	21.84	500	18,09,966.68	64,660
20-Nov-2025	21.84	22.47	21.84	22.17	326	19,18,790.44	75,967
21-Nov-2025	21.86	22.43	21.85	22.09	517	11,31,148.16	31,366
24-Nov-2025	21.68	22.6	21.68	22.3	385	8,62,963.43	30,086
25-Nov-2025	22.53	24.76	22.53	24.03	2,134	97,18,253.68	2,86,833
26-Nov-2025	24.4	25.5	23.52	24.97	1,628	83,46,388.88	2,38,870
27-Nov-2025	25.6	26.61	24.01	25.34	1,373	64,59,320.87	1,55,635
28-Nov-2025	24.91	26.64	22.05	25.71	2,692	1,56,84,735.24	3,33,539
01-Dec-2025	25.96	26.49	25.05	25.69	1,824	59,13,964.58	1,16,144
02-Dec-2025	25.82	25.82	24.55	24.97	825	20,11,537.47	46,789
03-Dec-2025	25.1	25.48	24	24.05	764	20,51,838.42	57,287
04-Dec-2025	24.05	24.69	23.57	23.93	463	14,97,341.95	41,365
05-Dec-2025	24.15	24.2	23.25	23.46	496	9,48,628.5	25,351
08-Dec-2025	23.13	23.98	21.73	22.28	1,105	54,55,476.12	1,67,215
09-Dec-2025	22.13	23.7	21.51	23.03	1,002	28,10,583.12	56,588
10-Dec-2025	23.25	23.39	22.02	22.4	883	25,96,104.19	54,247
11-Dec-2025	22.6	22.76	22	22.39	430	23,32,084.06	74,375
12-Dec-2025	22.39	23.89	22.22	22.3	713	24,19,873.55	42,030
15-Dec-2025	22.42	22.92	22.26	22.58	393	14,01,384.58	34,099

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice