Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 24.4 | 24.4 | 23.91 | 24.04 | 391 | 12,37,829.82 | 33,829 |
30-Dec-2025 | 24.03 | 25.56 | 23.27 | 23.79 | 783 | 36,36,149.72 | 1,08,640 |
31-Dec-2025 | 23.78 | 24.29 | 23.57 | 23.94 | 261 | 16,46,980.63 | 37,597 |
01-Jan-2026 | 24.2 | 24.2 | 23.42 | 23.52 | 392 | 9,28,846.07 | 26,760 |
02-Jan-2026 | 23.53 | 24.19 | 23.53 | 23.93 | 351 | 11,25,422.37 | 37,786 |
05-Jan-2026 | 23.93 | 24.06 | 23.1 | 23.79 | 790 | 27,65,160.71 | 64,721 |
06-Jan-2026 | 23.75 | 24.11 | 23.5 | 23.81 | 298 | 7,19,643.66 | 16,987 |
07-Jan-2026 | 23.94 | 23.94 | 22.56 | 23.1 | 570 | 14,40,527.56 | 37,243 |
08-Jan-2026 | 23.1 | 23.69 | 22.53 | 22.64 | 424 | 8,52,235.32 | 18,144 |
09-Jan-2026 | 22.64 | 23.31 | 22.3 | 22.44 | 333 | 6,65,414.94 | 22,426 |
12-Jan-2026 | 22.4 | 23.2 | 22.02 | 22.22 | 513 | 19,73,168.32 | 53,925 |
13-Jan-2026 | 22.99 | 22.99 | 22 | 22.04 | 452 | 16,03,891.15 | 51,124 |
14-Jan-2026 | 22.49 | 22.49 | 21.86 | 22.05 | 261 | 10,08,389 | 32,162 |
16-Jan-2026 | 21.85 | 22.18 | 21.85 | 21.97 | 291 | 9,04,076.22 | 32,357 |
19-Jan-2026 | 21.97 | 22.22 | 21.11 | 21.54 | 455 | 13,85,152.24 | 45,340 |
20-Jan-2026 | 21.25 | 22 | 21.1 | 21.19 | 415 | 13,26,294.41 | 46,697 |
21-Jan-2026 | 20.5 | 21.6 | 20 | 20.13 | 594 | 24,24,723.28 | 76,771 |
22-Jan-2026 | 20.2 | 23.3 | 20.18 | 21.51 | 492 | 18,68,598.86 | 59,614 |
23-Jan-2026 | 21.99 | 21.99 | 20.56 | 20.9 | 363 | 13,28,381.46 | 47,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
