Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹25.99

(1.21%)

Jun 10, 2025|01:08:40 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	26.2	27.04	23.88	24.97	1,512	52,80,281.15	1,40,537
13-May-2025	25.43	25.88	24.67	25.63	534	9,19,433.62	22,568
14-May-2025	24.81	26.1	24.81	25.78	1,177	18,33,760.32	44,005
15-May-2025	25.99	26.69	25.52	25.88	1,500	44,49,358.34	97,948
16-May-2025	26.3	26.84	25.11	25.76	2,107	61,69,483.77	1,47,996
19-May-2025	25.77	26.6	25.3	25.61	1,665	59,36,096.86	1,66,554
20-May-2025	25.99	25.99	25.11	25.37	661	16,40,480.24	29,504
21-May-2025	25.53	25.99	25.22	25.68	714	12,20,868.72	29,132
22-May-2025	25.9	25.9	25.25	25.44	526	10,29,841.18	28,469
23-May-2025	25.05	25.99	24.21	25.27	1,524	26,97,644.09	65,899
26-May-2025	25.27	26.3	25.27	25.96	1,245	35,13,547.35	89,225
27-May-2025	25.96	26.36	25.58	25.97	732	30,07,517.37	85,655
28-May-2025	25.97	26.77	25.62	25.76	1,700	51,65,085.13	1,09,137
29-May-2025	25.76	26.1	25.1	25.77	923	22,22,406.27	40,989
30-May-2025	26.15	26.35	25.55	25.96	1,250	70,50,243.4	2,19,973
02-Jun-2025	26.1	26.95	25.55	25.63	1,550	56,79,735.23	1,22,650
03-Jun-2025	25.98	25.99	24.98	25.44	1,157	35,02,949.98	84,391
04-Jun-2025	25.51	25.51	24.7	24.97	1,173	32,81,198.93	92,208
05-Jun-2025	25.04	25.86	24.75	24.93	793	35,26,115.28	87,331
06-Jun-2025	24.95	25.5	23.75	24.61	1,375	44,80,433.87	1,03,031
09-Jun-2025	24.94	26.73	24.62	25.68	1,986	74,12,570.01	1,85,155

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice