Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹24.17

(1.68%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	25.4	25.75	25.03	25.18	382	9,63,566.39	26,189
09-Sep-2025	25.59	25.6	25.01	25.06	762	18,83,475.55	52,164
10-Sep-2025	25.15	25.44	25.05	25.17	793	24,96,087.4	70,461
11-Sep-2025	25.3	26.2	25.25	25.8	983	28,73,469.58	61,982
12-Sep-2025	25.7	26.6	25.57	26.22	847	27,06,870.13	58,835
15-Sep-2025	26.02	26.52	25.6	25.69	871	23,94,010.68	61,249
16-Sep-2025	26.1	26.1	25.51	25.67	497	11,71,045.15	31,277
17-Sep-2025	25.83	26.64	25.65	25.72	1,432	43,37,055.7	99,318
18-Sep-2025	26.4	26.4	25.75	25.94	1,279	18,46,164.66	53,271
19-Sep-2025	26.27	26.27	25.65	25.82	461	20,35,398.84	56,206
22-Sep-2025	25.56	26.37	25.52	25.94	446	21,98,392.65	52,944
23-Sep-2025	25.99	25.99	25.43	25.71	385	9,59,982.81	21,608
24-Sep-2025	25.71	25.91	25.32	25.4	465	15,29,178.81	39,905
25-Sep-2025	25.74	25.74	25.11	25.22	538	10,24,717.65	27,450
26-Sep-2025	25.6	26	24	24.15	1,528	46,85,095.22	1,15,648
29-Sep-2025	24.21	24.95	24	24.22	531	11,72,466.38	29,185
30-Sep-2025	24.22	24.7	23.5	23.72	920	29,09,999.54	98,237
01-Oct-2025	24.2	24.56	23.11	23.49	708	25,59,014.89	76,281
03-Oct-2025	23.72	23.99	23.1	23.77	1,145	29,07,910.42	82,753
06-Oct-2025	24.1	24.75	23.8	24.17	675	14,02,789.01	32,567

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice