Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 26.1 | 26.1 | 25.51 | 25.67 | 497 | 11,71,045.15 | 31,277 |
17-Sep-2025 | 25.83 | 26.64 | 25.65 | 25.72 | 1,432 | 43,37,055.7 | 99,318 |
18-Sep-2025 | 26.4 | 26.4 | 25.75 | 25.94 | 1,279 | 18,46,164.66 | 53,271 |
19-Sep-2025 | 26.27 | 26.27 | 25.65 | 25.82 | 461 | 20,35,398.84 | 56,206 |
22-Sep-2025 | 25.56 | 26.37 | 25.52 | 25.94 | 446 | 21,98,392.65 | 52,944 |
23-Sep-2025 | 25.99 | 25.99 | 25.43 | 25.71 | 385 | 9,59,982.81 | 21,608 |
24-Sep-2025 | 25.71 | 25.91 | 25.32 | 25.4 | 465 | 15,29,178.81 | 39,905 |
25-Sep-2025 | 25.74 | 25.74 | 25.11 | 25.22 | 538 | 10,24,717.65 | 27,450 |
26-Sep-2025 | 25.6 | 26 | 24 | 24.15 | 1,528 | 46,85,095.22 | 1,15,648 |
29-Sep-2025 | 24.21 | 24.95 | 24 | 24.22 | 531 | 11,72,466.38 | 29,185 |
30-Sep-2025 | 24.22 | 24.7 | 23.5 | 23.72 | 920 | 29,09,999.54 | 98,237 |
01-Oct-2025 | 24.2 | 24.56 | 23.11 | 23.49 | 708 | 25,59,014.89 | 76,281 |
03-Oct-2025 | 23.72 | 23.99 | 23.1 | 23.77 | 1,145 | 29,07,910.42 | 82,753 |
06-Oct-2025 | 24.1 | 24.75 | 23.8 | 24.17 | 675 | 14,02,789.01 | 32,567 |
07-Oct-2025 | 24.4 | 24.4 | 23.5 | 23.72 | 486 | 13,29,077.52 | 35,386 |
08-Oct-2025 | 23.73 | 24.09 | 23.57 | 23.66 | 401 | 7,12,189.7 | 22,678 |
09-Oct-2025 | 23.61 | 23.85 | 23.2 | 23.25 | 663 | 42,70,717.49 | 1,68,725 |
10-Oct-2025 | 23.53 | 23.7 | 22.79 | 23.43 | 648 | 21,43,151.03 | 49,900 |
13-Oct-2025 | 23.79 | 24.99 | 23.47 | 24.36 | 809 | 21,61,350.64 | 62,156 |
14-Oct-2025 | 24.36 | 24.8 | 23.53 | 23.83 | 602 | 21,22,446.11 | 51,261 |
15-Oct-2025 | 23.51 | 24.15 | 23.51 | 24.02 | 351 | 9,80,718.65 | 26,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.