Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 26.67 | 26.8 | 25.62 | 26.09 | 1,315 | 50,96,331.25 | 1,24,433 |
14-Oct-2026 | 26.4 | 26.8 | 25.76 | 26.16 | 1,503 | 35,60,461.32 | 68,290 |
15-Oct-2026 | 26.29 | 26.5 | 25.56 | 25.97 | 2,054 | 37,90,174.67 | 82,485 |
16-Oct-2026 | 26.16 | 26.34 | 25 | 25.32 | 2,606 | 45,08,909.89 | 97,490 |
19-Oct-2026 | 25.32 | 25.84 | 24.7 | 24.74 | 2,547 | 36,30,061.53 | 68,171 |
21-Oct-2026 | 25.18 | 25.18 | 23.11 | 23.32 | 1,341 | 40,49,390.48 | 94,196 |
22-Oct-2026 | 23.43 | 23.43 | 22.17 | 22.83 | 3,256 | 35,22,062.5 | 53,285 |
23-Oct-2026 | 23.28 | 23.85 | 21.56 | 21.99 | 1,313 | 38,33,553.64 | 1,03,924 |
26-Oct-2026 | 22.09 | 24.1 | 21.7 | 23.63 | 2,973 | 48,50,211.77 | 69,824 |
27-Oct-2026 | 23.94 | 23.94 | 22.76 | 23 | 845 | 25,16,034.76 | 72,281 |
28-Oct-2026 | 23.1 | 23.78 | 22.58 | 22.94 | 1,991 | 32,79,480.84 | 54,983 |
29-Oct-2026 | 23.07 | 23.58 | 22.67 | 22.9 | 1,931 | 35,23,012.11 | 64,256 |
30-Oct-2026 | 23.25 | 23.39 | 22.33 | 22.63 | 1,909 | 25,10,240.68 | 39,335 |
02-Nov-2026 | 22.99 | 22.99 | 21.8 | 21.91 | 1,973 | 39,42,869.08 | 1,20,000 |
03-Nov-2026 | 21.26 | 21.26 | 19.68 | 20.36 | 2,606 | 1,40,96,812.63 | 4,22,577 |
04-Nov-2026 | 20.8 | 21.8 | 20.56 | 21.15 | 2,156 | 97,89,489.42 | 3,75,511 |
05-Nov-2026 | 21.15 | 21.7 | 21.15 | 21.44 | 1,539 | 80,58,145.49 | 3,09,953 |
06-Nov-2026 | 21.25 | 21.81 | 21.12 | 21.55 | 2,865 | 1,00,02,411.72 | 3,72,485 |
08-Nov-2026 | 21.55 | 21.8 | 20.78 | 21.58 | 246 | 12,03,951.97 | 42,246 |
09-Nov-2026 | 21.8 | 21.8 | 21.36 | 21.48 | 825 | 15,88,584.19 | 40,914 |
11-Nov-2026 | 21.48 | 22.3 | 21.41 | 22.05 | 1,553 | 26,84,034.99 | 68,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
