iifl-logo

Primo Chemicals Ltd Historical Data

25.16
(-0.75%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Primo Chemicals Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

26.61

27.1126.2926.9356219,41,123.8847,685

08-Aug-2025

26.56

27.3926.5126.8569713,64,006.2127,000

11-Aug-2025

26.8

27.3526.6227.164220,37,144.7151,830

12-Aug-2025

27.1

27.927.0627.6668017,90,984.0341,989

13-Aug-2025

27.2

28.9927.228.191,52689,55,403.812,43,791

14-Aug-2025

28.54

28.9526.927.299333,21,966.9482,491

18-Aug-2025

27.31

27.926.526.761,35490,71,498.162,11,414

19-Aug-2025

27

27.4326.0127.0672526,52,006.6557,936

20-Aug-2025

27.4

27.5426.9727.0843621,62,693.6747,793

21-Aug-2025

27.59

27.5926.826.9944923,64,742.567,361

22-Aug-2025

26.99

27.3626.7526.9654413,69,350.9136,563

25-Aug-2025

26.75

27.2126.7526.8541516,52,416.6951,473

26-Aug-2025

26.75

27.0725.6126.351,58942,48,766.2791,069

28-Aug-2025

26.2

26.9925.8526.0265319,24,444.6844,264

29-Aug-2025

25.8

26.5125.2725.5775513,75,849.5332,152

01-Sep-2025

25.42

26.6525.4226.358315,21,786.2431,265

02-Sep-2025

25.83

26.6725.7525.8385329,12,458.5474,356

03-Sep-2025

25.93

26.4224.9725.4393937,96,184.0898,405

04-Sep-2025

25.5

2625.225.3594624,51,135.5350,927

05-Sep-2025

25.86

25.912525.1684924,11,304.2562,906

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.