Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹29.84

(-1.97%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	26.01	26.7	25.86	26.05	1,616	28,05,010.79	47,662
27-Jun-2025	26.4	26.49	25.65	25.81	895	22,37,177.84	42,380
30-Jun-2025	25.79	26.5	25.31	25.74	1,967	39,81,997.87	66,125
01-Jul-2025	25.74	26.54	25.74	26.16	775	21,05,206.61	45,520
02-Jul-2025	26.29	26.34	25.5	25.88	798	15,84,849.14	34,097
03-Jul-2025	26.08	27.2	25.51	26.75	1,414	48,05,615.54	99,187
04-Jul-2025	26.96	28.7	26.89	27.69	1,974	73,26,901.95	1,72,086
07-Jul-2025	28.44	28.44	26.51	26.79	1,266	29,05,718.55	62,525
08-Jul-2025	26.9	27.04	25.55	26.36	737	12,08,763.42	26,650
09-Jul-2025	26.37	26.51	26.11	26.18	520	16,04,024.52	35,054
10-Jul-2025	26.5	26.5	25.82	26.06	494	17,00,586.4	43,187
11-Jul-2025	25.95	26.32	25.49	25.71	772	14,41,968.85	29,268
14-Jul-2025	25.7	26.39	25.68	25.76	1,214	15,39,524.96	37,932
15-Jul-2025	26.27	26.9	25.9	26.2	1,032	17,78,579.01	34,095
16-Jul-2025	26.3	26.65	25.46	25.99	913	29,11,715.73	50,885
17-Jul-2025	25.99	27.7	25.99	27.2	2,399	1,10,59,684.95	2,34,469
18-Jul-2025	27.2	27.45	26.37	26.57	865	27,05,049.96	61,947
21-Jul-2025	26.57	26.93	26	26.2	646	24,88,951.47	68,259
22-Jul-2025	26.7	28.79	26.7	27.94	6,570	2,95,04,525.5	5,11,681
23-Jul-2025	28.38	29.99	27.63	28.78	5,639	3,74,53,150.28	6,18,474
24-Jul-2025	28.9	31.39	27.65	30.44	5,938	3,71,37,216.11	5,52,431
25-Jul-2025	30.78	31.23	29.5	29.84	2,232	90,41,459.58	1,62,574

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice