Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹22.28

(-0.40%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	23.79	24.99	23.47	24.36	809	21,61,350.64	62,156
14-Oct-2025	24.36	24.8	23.53	23.83	602	21,22,446.11	51,261
15-Oct-2025	23.51	24.15	23.51	24.02	351	9,80,718.65	26,968
16-Oct-2025	23.9	24.25	23.73	23.79	403	11,20,573.04	29,351
17-Oct-2025	23.99	24.05	23.5	23.58	228	10,95,510.04	37,497
20-Oct-2025	24	24	23.31	23.61	436	14,51,260.69	38,903
21-Oct-2025	23.99	23.99	23.65	23.77	141	2,74,900.96	9,864
23-Oct-2025	24.4	24.4	23.45	23.77	390	14,66,150.66	45,931
24-Oct-2025	23.74	23.97	23.41	23.48	327	8,60,492.93	28,841
27-Oct-2025	23.48	23.63	23.09	23.26	615	22,89,039	76,874
28-Oct-2025	23.26	23.65	23.21	23.46	268	14,01,941.49	51,819
29-Oct-2025	23.65	23.65	23.23	23.38	309	9,71,297.45	32,146
30-Oct-2025	23.59	23.6	23.15	23.31	381	14,27,320.05	40,587
31-Oct-2025	23.36	23.5	23.13	23.4	290	10,17,929.64	31,155
03-Nov-2025	23.12	23.43	23.11	23.18	269	10,36,267.92	39,007
04-Nov-2025	23.15	23.34	22.9	23.06	302	13,86,820.03	51,927
06-Nov-2025	23.29	23.29	22.15	22.52	865	25,03,243.43	72,390
07-Nov-2025	22.74	22.91	22.1	22.32	336	10,15,894.9	26,904
10-Nov-2025	22.33	22.85	22.33	22.37	364	7,53,597.5	20,399
11-Nov-2025	22.55	22.55	22.11	22.28	307	7,36,275.84	23,013

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice