Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 17.2 | 20 | 17.2 | 17.96 | 1,018 | 51,58,302.14 | 1,58,542 |
17-Mar-2026 | 19.1 | 19.1 | 17.42 | 17.77 | 1,162 | 22,36,666.03 | 74,321 |
18-Mar-2026 | 17.35 | 18.53 | 17.35 | 18.02 | 589 | 33,19,854.74 | 1,27,734 |
19-Mar-2026 | 17.2 | 18.61 | 17.2 | 18.05 | 1,469 | 30,89,029.5 | 1,10,106 |
20-Mar-2026 | 18.05 | 18.47 | 18 | 18.1 | 1,137 | 49,37,645.04 | 2,31,166 |
23-Mar-2026 | 18.1 | 18.29 | 16.36 | 16.85 | 1,710 | 49,68,194.42 | 2,31,324 |
24-Mar-2026 | 17.24 | 17.29 | 16.1 | 17.01 | 1,336 | 51,94,344.18 | 2,10,499 |
25-Mar-2026 | 16.96 | 17.46 | 16.82 | 16.91 | 1,227 | 65,47,075.06 | 2,44,110 |
27-Mar-2026 | 16.91 | 19.07 | 16.27 | 17.31 | 1,780 | 1,45,99,114.41 | 6,72,480 |
30-Mar-2026 | 17.08 | 19.5 | 16.76 | 18.03 | 2,086 | 89,44,713.34 | 2,45,858 |
01-Apr-2026 | 18.88 | 19.53 | 18.26 | 19.15 | 909 | 38,96,222.31 | 95,818 |
02-Apr-2026 | 19.48 | 22 | 19.12 | 21.42 | 1,685 | 75,44,624.2 | 2,22,869 |
06-Apr-2026 | 21.8 | 23.52 | 21.8 | 22.22 | 1,323 | 94,92,677.58 | 2,80,475 |
07-Apr-2026 | 22.64 | 23.39 | 22.2 | 22.66 | 854 | 83,54,240.51 | 2,01,753 |
08-Apr-2026 | 23.29 | 23.48 | 22.05 | 22.27 | 569 | 30,28,347.59 | 86,613 |
09-Apr-2026 | 22 | 22.61 | 21.9 | 22.27 | 270 | 19,87,232.37 | 57,298 |
10-Apr-2026 | 22.87 | 23.19 | 22.68 | 22.97 | 510 | 67,95,953.48 | 2,51,098 |
13-Apr-2026 | 22.51 | 23.03 | 21.96 | 22.86 | 259 | 20,34,738.3 | 48,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
