Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 24 | 24.29 | 22.76 | 22.84 | 876 | 21,02,057.62 | 54,870 |
19-May-2026 | 23.75 | 23.8 | 22.58 | 22.93 | 1,241 | 41,85,200.89 | 75,227 |
20-May-2026 | 23.35 | 23.35 | 22.5 | 22.57 | 2,118 | 28,35,885.7 | 59,224 |
21-May-2026 | 22.97 | 23 | 22.15 | 22.26 | 634 | 25,48,409.31 | 79,933 |
22-May-2026 | 22.29 | 22.29 | 21.53 | 21.92 | 824 | 37,22,602.33 | 1,01,192 |
25-May-2026 | 22 | 22.44 | 21.5 | 21.95 | 693 | 37,07,225.34 | 1,07,651 |
26-May-2026 | 22.69 | 22.69 | 21.25 | 22.12 | 1,101 | 43,04,455.22 | 1,15,607 |
27-May-2026 | 22.15 | 22.15 | 21.65 | 21.72 | 736 | 27,17,299.24 | 82,136 |
29-May-2026 | 21.65 | 25.38 | 21.3 | 23.02 | 1,417 | 93,63,095.23 | 1,72,818 |
01-Jun-2026 | 24.2 | 24.7 | 21.68 | 21.99 | 1,110 | 59,85,869.44 | 1,49,476 |
02-Jun-2026 | 21.9 | 23 | 21.69 | 22.75 | 2,174 | 43,78,605.05 | 96,754 |
03-Jun-2026 | 23 | 23 | 21.92 | 22.13 | 488 | 27,05,312.34 | 61,565 |
04-Jun-2026 | 22.57 | 22.62 | 21.72 | 21.97 | 599 | 30,73,537.22 | 83,613 |
05-Jun-2026 | 22.4 | 26.36 | 22.4 | 26.11 | 9,263 | 7,69,78,979.88 | 12,42,559 |
08-Jun-2026 | 25.76 | 26.44 | 24.05 | 24.8 | 6,627 | 3,56,05,333.68 | 9,24,436 |
09-Jun-2026 | 25.01 | 25.47 | 24.48 | 24.67 | 1,152 | 50,45,119.14 | 1,30,959 |
10-Jun-2026 | 24.3 | 25 | 24 | 24.26 | 771 | 36,40,118.98 | 97,349 |
11-Jun-2026 | 23.75 | 24.81 | 23.75 | 24.19 | 1,147 | 54,24,676.4 | 1,31,381 |
12-Jun-2026 | 24.43 | 25.44 | 24.02 | 24.58 | 2,032 | 48,47,912.75 | 1,08,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
