Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹27.2

(-3.51%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	25.99	27.7	25.99	27.2	2,399	1,10,59,684.95	2,34,469
18-Jul-2025	27.2	27.45	26.37	26.57	865	27,05,049.96	61,947
21-Jul-2025	26.57	26.93	26	26.2	646	24,88,951.47	68,259
22-Jul-2025	26.7	28.79	26.7	27.94	6,570	2,95,04,525.5	5,11,681
23-Jul-2025	28.38	29.99	27.63	28.78	5,639	3,74,53,150.28	6,18,474
24-Jul-2025	28.9	31.39	27.65	30.44	5,938	3,71,37,216.11	5,52,431
25-Jul-2025	30.78	31.23	29.5	29.84	2,232	90,41,459.58	1,62,574
28-Jul-2025	29.8	30.5	27.27	27.52	2,912	1,14,41,607.08	2,22,167
29-Jul-2025	27.3	28.38	27.3	28.13	1,984	66,80,449.9	1,30,091
30-Jul-2025	28.25	28.5	27.6	27.77	674	23,38,437.93	41,018
31-Jul-2025	27.5	28.7	27.4	27.94	804	42,42,523.19	80,121
01-Aug-2025	27.94	28.64	27.4	27.67	1,342	33,70,459.96	65,148
04-Aug-2025	27.67	28.25	27.01	27.61	738	29,67,451.95	74,400
05-Aug-2025	27.95	27.95	26.85	27.59	905	27,22,340.91	66,967
06-Aug-2025	27.78	27.83	26.35	26.6	1,192	56,74,109.86	1,33,446
07-Aug-2025	26.61	27.11	26.29	26.93	562	19,41,123.88	47,685
08-Aug-2025	26.56	27.39	26.51	26.85	697	13,64,006.21	27,000
11-Aug-2025	26.8	27.35	26.62	27.1	642	20,37,144.71	51,830
12-Aug-2025	27.1	27.9	27.06	27.66	680	17,90,984.03	41,989
13-Aug-2025	27.2	28.99	27.2	28.19	1,526	89,55,403.81	2,43,791
14-Aug-2025	28.54	28.95	26.9	27.2	993	33,21,966.94	82,491

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice