Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 27.31 | 27.9 | 26.5 | 26.76 | 1,354 | 90,71,498.16 | 2,11,414 |
19-Aug-2025 | 27 | 27.43 | 26.01 | 27.06 | 725 | 26,52,006.65 | 57,936 |
20-Aug-2025 | 27.4 | 27.54 | 26.97 | 27.08 | 436 | 21,62,693.67 | 47,793 |
21-Aug-2025 | 27.59 | 27.59 | 26.8 | 26.99 | 449 | 23,64,742.5 | 67,361 |
22-Aug-2025 | 26.99 | 27.36 | 26.75 | 26.96 | 544 | 13,69,350.91 | 36,563 |
25-Aug-2025 | 26.75 | 27.21 | 26.75 | 26.85 | 415 | 16,52,416.69 | 51,473 |
26-Aug-2025 | 26.75 | 27.07 | 25.61 | 26.35 | 1,589 | 42,48,766.27 | 91,069 |
28-Aug-2025 | 26.2 | 26.99 | 25.85 | 26.02 | 653 | 19,24,444.68 | 44,264 |
29-Aug-2025 | 25.8 | 26.51 | 25.27 | 25.57 | 755 | 13,75,849.53 | 32,152 |
01-Sep-2025 | 25.42 | 26.65 | 25.42 | 26.3 | 583 | 15,21,786.24 | 31,265 |
02-Sep-2025 | 25.83 | 26.67 | 25.75 | 25.83 | 853 | 29,12,458.54 | 74,356 |
03-Sep-2025 | 25.93 | 26.42 | 24.97 | 25.43 | 939 | 37,96,184.08 | 98,405 |
04-Sep-2025 | 25.5 | 26 | 25.2 | 25.35 | 946 | 24,51,135.53 | 50,927 |
05-Sep-2025 | 25.86 | 25.91 | 25 | 25.16 | 849 | 24,11,304.25 | 62,906 |
08-Sep-2025 | 25.4 | 25.75 | 25.03 | 25.18 | 382 | 9,63,566.39 | 26,189 |
09-Sep-2025 | 25.59 | 25.6 | 25.01 | 25.06 | 762 | 18,83,475.55 | 52,164 |
10-Sep-2025 | 25.15 | 25.44 | 25.05 | 25.17 | 793 | 24,96,087.4 | 70,461 |
11-Sep-2025 | 25.3 | 26.2 | 25.25 | 25.8 | 983 | 28,73,469.58 | 61,982 |
12-Sep-2025 | 25.7 | 26.6 | 25.57 | 26.22 | 847 | 27,06,870.13 | 58,835 |
15-Sep-2025 | 26.02 | 26.52 | 25.6 | 25.69 | 871 | 23,94,010.68 | 61,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.