Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹24.17

(1.47%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	25.6	26.61	24.01	25.34	1,373	64,59,320.87	1,55,635
28-Nov-2025	24.91	26.64	22.05	25.71	2,692	1,56,84,735.24	3,33,539
01-Dec-2025	25.96	26.49	25.05	25.69	1,824	59,13,964.58	1,16,144
02-Dec-2025	25.82	25.82	24.55	24.97	825	20,11,537.47	46,789
03-Dec-2025	25.1	25.48	24	24.05	764	20,51,838.42	57,287
04-Dec-2025	24.05	24.69	23.57	23.93	463	14,97,341.95	41,365
05-Dec-2025	24.15	24.2	23.25	23.46	496	9,48,628.5	25,351
08-Dec-2025	23.13	23.98	21.73	22.28	1,105	54,55,476.12	1,67,215
09-Dec-2025	22.13	23.7	21.51	23.03	1,002	28,10,583.12	56,588
10-Dec-2025	23.25	23.39	22.02	22.4	883	25,96,104.19	54,247
11-Dec-2025	22.6	22.76	22	22.39	430	23,32,084.06	74,375
12-Dec-2025	22.39	23.89	22.22	22.3	713	24,19,873.55	42,030
15-Dec-2025	22.42	22.92	22.26	22.58	393	14,01,384.58	34,099
16-Dec-2025	22.89	22.94	22.1	22.34	346	8,56,041.98	26,568
17-Dec-2025	22.8	23.5	22.17	23.08	470	22,69,062.21	81,970
18-Dec-2025	23.49	23.52	22.55	23	491	23,54,736.15	68,257
19-Dec-2025	22.91	23.3	22.68	22.87	414	17,42,210.62	43,891
22-Dec-2025	23.45	23.45	22.68	23	298	14,84,780.83	44,885
23-Dec-2025	23.45	23.75	23.02	23.28	437	19,25,056.32	59,384
24-Dec-2025	23.7	24	23.05	23.82	476	21,77,251.71	61,233
26-Dec-2025	23.82	24.29	23.35	24.17	879	28,35,117.18	73,649

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice