Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 24.1 | 24.75 | 23.8 | 24.17 | 675 | 14,02,789.01 | 32,567 |
07-Oct-2025 | 24.4 | 24.4 | 23.5 | 23.72 | 486 | 13,29,077.52 | 35,386 |
08-Oct-2025 | 23.73 | 24.09 | 23.57 | 23.66 | 401 | 7,12,189.7 | 22,678 |
09-Oct-2025 | 23.61 | 23.85 | 23.2 | 23.25 | 663 | 42,70,717.49 | 1,68,725 |
10-Oct-2025 | 23.53 | 23.7 | 22.79 | 23.43 | 648 | 21,43,151.03 | 49,900 |
13-Oct-2025 | 23.79 | 24.99 | 23.47 | 24.36 | 809 | 21,61,350.64 | 62,156 |
14-Oct-2025 | 24.36 | 24.8 | 23.53 | 23.83 | 602 | 21,22,446.11 | 51,261 |
15-Oct-2025 | 23.51 | 24.15 | 23.51 | 24.02 | 351 | 9,80,718.65 | 26,968 |
16-Oct-2025 | 23.9 | 24.25 | 23.73 | 23.79 | 403 | 11,20,573.04 | 29,351 |
17-Oct-2025 | 23.99 | 24.05 | 23.5 | 23.58 | 228 | 10,95,510.04 | 37,497 |
20-Oct-2025 | 24 | 24 | 23.31 | 23.61 | 436 | 14,51,260.69 | 38,903 |
21-Oct-2025 | 23.99 | 23.99 | 23.65 | 23.77 | 141 | 2,74,900.96 | 9,864 |
23-Oct-2025 | 24.4 | 24.4 | 23.45 | 23.77 | 390 | 14,66,150.66 | 45,931 |
24-Oct-2025 | 23.74 | 23.97 | 23.41 | 23.48 | 327 | 8,60,492.93 | 28,841 |
27-Oct-2025 | 23.48 | 23.63 | 23.09 | 23.26 | 615 | 22,89,039 | 76,874 |
28-Oct-2025 | 23.26 | 23.65 | 23.21 | 23.46 | 268 | 14,01,941.49 | 51,819 |
29-Oct-2025 | 23.65 | 23.65 | 23.23 | 23.38 | 309 | 9,71,297.45 | 32,146 |
30-Oct-2025 | 23.59 | 23.6 | 23.15 | 23.31 | 381 | 14,27,320.05 | 40,587 |
31-Oct-2025 | 23.36 | 23.5 | 23.13 | 23.4 | 290 | 10,17,929.64 | 31,155 |
03-Nov-2025 | 23.12 | 23.43 | 23.11 | 23.18 | 269 | 10,36,267.92 | 39,007 |
04-Nov-2025 | 23.15 | 23.34 | 22.9 | 23.06 | 302 | 13,86,820.03 | 51,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.