Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹27.69

(3.51%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	24.95	25.5	23.75	24.61	1,375	44,80,433.87	1,03,031
09-Jun-2025	24.94	26.73	24.62	25.68	1,986	74,12,570.01	1,85,155
10-Jun-2025	25.68	26.27	25.25	25.46	897	49,83,904.18	1,36,918
11-Jun-2025	25.93	26.8	25.51	25.96	2,708	1,03,21,306.73	2,03,948
12-Jun-2025	25.9	28.88	25.83	27.44	7,920	3,44,82,126.38	5,91,484
13-Jun-2025	27.09	29.34	26.5	28.1	3,602	1,40,68,816.94	2,59,789
16-Jun-2025	28.79	28.8	26.62	27.02	1,865	42,82,943.28	80,610
17-Jun-2025	26.8	28.19	26.75	27.11	1,875	50,80,758.11	92,553
18-Jun-2025	27.35	27.35	26.25	26.42	937	22,56,685	52,321
19-Jun-2025	26.53	26.58	25.35	25.44	1,615	28,60,879.79	66,941
20-Jun-2025	25.7	27.1	25.1	26.42	3,461	47,09,769.27	80,206
23-Jun-2025	25.42	26.9	25.4	25.89	2,224	30,45,366.82	52,475
24-Jun-2025	25.89	26.93	25.89	25.99	1,906	23,62,307.53	36,948
25-Jun-2025	26.5	27.1	25.86	26.1	1,840	44,43,544.31	96,693
26-Jun-2025	26.01	26.7	25.86	26.05	1,616	28,05,010.79	47,662
27-Jun-2025	26.4	26.49	25.65	25.81	895	22,37,177.84	42,380
30-Jun-2025	25.79	26.5	25.31	25.74	1,967	39,81,997.87	66,125
01-Jul-2025	25.74	26.54	25.74	26.16	775	21,05,206.61	45,520
02-Jul-2025	26.29	26.34	25.5	25.88	798	15,84,849.14	34,097
03-Jul-2025	26.08	27.2	25.51	26.75	1,414	48,05,615.54	99,187
04-Jul-2025	26.96	28.7	26.89	27.69	1,974	73,26,901.95	1,72,086

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice