Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹23.79

(-0.96%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	26.1	26.1	25.51	25.67	497	11,71,045.15	31,277
17-Sep-2025	25.83	26.64	25.65	25.72	1,432	43,37,055.7	99,318
18-Sep-2025	26.4	26.4	25.75	25.94	1,279	18,46,164.66	53,271
19-Sep-2025	26.27	26.27	25.65	25.82	461	20,35,398.84	56,206
22-Sep-2025	25.56	26.37	25.52	25.94	446	21,98,392.65	52,944
23-Sep-2025	25.99	25.99	25.43	25.71	385	9,59,982.81	21,608
24-Sep-2025	25.71	25.91	25.32	25.4	465	15,29,178.81	39,905
25-Sep-2025	25.74	25.74	25.11	25.22	538	10,24,717.65	27,450
26-Sep-2025	25.6	26	24	24.15	1,528	46,85,095.22	1,15,648
29-Sep-2025	24.21	24.95	24	24.22	531	11,72,466.38	29,185
30-Sep-2025	24.22	24.7	23.5	23.72	920	29,09,999.54	98,237
01-Oct-2025	24.2	24.56	23.11	23.49	708	25,59,014.89	76,281
03-Oct-2025	23.72	23.99	23.1	23.77	1,145	29,07,910.42	82,753
06-Oct-2025	24.1	24.75	23.8	24.17	675	14,02,789.01	32,567
07-Oct-2025	24.4	24.4	23.5	23.72	486	13,29,077.52	35,386
08-Oct-2025	23.73	24.09	23.57	23.66	401	7,12,189.7	22,678
09-Oct-2025	23.61	23.85	23.2	23.25	663	42,70,717.49	1,68,725
10-Oct-2025	23.53	23.7	22.79	23.43	648	21,43,151.03	49,900
13-Oct-2025	23.79	24.99	23.47	24.36	809	21,61,350.64	62,156
14-Oct-2025	24.36	24.8	23.53	23.83	602	21,22,446.11	51,261
15-Oct-2025	23.51	24.15	23.51	24.02	351	9,80,718.65	26,968

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice