Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 26.01 | 26.7 | 25.86 | 26.05 | 1,616 | 28,05,010.79 | 47,662 |
27-Jun-2025 | 26.4 | 26.49 | 25.65 | 25.81 | 895 | 22,37,177.84 | 42,380 |
30-Jun-2025 | 25.79 | 26.5 | 25.31 | 25.74 | 1,967 | 39,81,997.87 | 66,125 |
01-Jul-2025 | 25.74 | 26.54 | 25.74 | 26.16 | 775 | 21,05,206.61 | 45,520 |
02-Jul-2025 | 26.29 | 26.34 | 25.5 | 25.88 | 798 | 15,84,849.14 | 34,097 |
03-Jul-2025 | 26.08 | 27.2 | 25.51 | 26.75 | 1,414 | 48,05,615.54 | 99,187 |
04-Jul-2025 | 26.96 | 28.7 | 26.89 | 27.69 | 1,974 | 73,26,901.95 | 1,72,086 |
07-Jul-2025 | 28.44 | 28.44 | 26.51 | 26.79 | 1,266 | 29,05,718.55 | 62,525 |
08-Jul-2025 | 26.9 | 27.04 | 25.55 | 26.36 | 737 | 12,08,763.42 | 26,650 |
09-Jul-2025 | 26.37 | 26.51 | 26.11 | 26.18 | 520 | 16,04,024.52 | 35,054 |
10-Jul-2025 | 26.5 | 26.5 | 25.82 | 26.06 | 494 | 17,00,586.4 | 43,187 |
11-Jul-2025 | 25.95 | 26.32 | 25.49 | 25.71 | 772 | 14,41,968.85 | 29,268 |
14-Jul-2025 | 25.7 | 26.39 | 25.68 | 25.76 | 1,214 | 15,39,524.96 | 37,932 |
15-Jul-2025 | 26.27 | 26.9 | 25.9 | 26.2 | 1,032 | 17,78,579.01 | 34,095 |
16-Jul-2025 | 26.3 | 26.65 | 25.46 | 25.99 | 913 | 29,11,715.73 | 50,885 |
17-Jul-2025 | 25.99 | 27.7 | 25.99 | 27.2 | 2,399 | 1,10,59,684.95 | 2,34,469 |
18-Jul-2025 | 27.2 | 27.45 | 26.37 | 26.57 | 865 | 27,05,049.96 | 61,947 |
21-Jul-2025 | 26.57 | 26.93 | 26 | 26.2 | 646 | 24,88,951.47 | 68,259 |
22-Jul-2025 | 26.7 | 28.79 | 26.7 | 27.94 | 6,570 | 2,95,04,525.5 | 5,11,681 |
23-Jul-2025 | 28.38 | 29.99 | 27.63 | 28.78 | 5,639 | 3,74,53,150.28 | 6,18,474 |
24-Jul-2025 | 28.9 | 31.39 | 27.65 | 30.44 | 5,938 | 3,71,37,216.11 | 5,52,431 |
25-Jul-2025 | 30.78 | 31.23 | 29.5 | 29.84 | 2,232 | 90,41,459.58 | 1,62,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.