Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 24.15 | 24.99 | 23.06 | 23.28 | 1,805 | 90,71,188.05 | 2,17,955 |
18-Aug-2026 | 23.7 | 23.7 | 22.75 | 22.98 | 1,096 | 26,94,839.24 | 86,801 |
19-Aug-2026 | 22.98 | 23.4 | 22.01 | 22.16 | 1,242 | 42,73,508.85 | 1,22,099 |
20-Aug-2026 | 22.89 | 22.89 | 21.25 | 21.46 | 2,135 | 74,19,997.88 | 2,18,067 |
21-Aug-2026 | 21.5 | 21.85 | 20.79 | 20.89 | 1,999 | 67,81,725.45 | 2,09,546 |
24-Aug-2026 | 21.45 | 21.45 | 20.4 | 20.92 | 993 | 38,02,122.25 | 1,26,977 |
25-Aug-2026 | 21.15 | 21.44 | 20.6 | 20.8 | 533 | 23,25,898.12 | 85,944 |
26-Aug-2026 | 20.63 | 21.59 | 20.63 | 21.28 | 683 | 16,21,320.6 | 50,842 |
27-Aug-2026 | 21.6 | 21.62 | 21 | 21.49 | 800 | 22,38,149.04 | 60,758 |
28-Aug-2026 | 21.65 | 21.65 | 21 | 21.33 | 1,413 | 21,39,243.57 | 45,495 |
31-Aug-2026 | 21.02 | 21.48 | 21.02 | 21.12 | 1,681 | 13,68,397.52 | 28,719 |
01-Sep-2026 | 21.01 | 21.65 | 20.95 | 21.26 | 992 | 19,85,241.09 | 48,212 |
02-Sep-2026 | 21.25 | 21.44 | 20.31 | 20.8 | 1,617 | 25,45,525.89 | 59,502 |
03-Sep-2026 | 20.91 | 21.33 | 20.5 | 20.68 | 1,177 | 24,82,726.61 | 73,510 |
04-Sep-2026 | 20.94 | 21.89 | 20.4 | 21.27 | 1,031 | 33,28,617.54 | 94,129 |
07-Sep-2026 | 21.27 | 21.35 | 20.85 | 20.87 | 939 | 11,92,838.76 | 32,702 |
08-Sep-2026 | 20.88 | 21.14 | 19.26 | 20.41 | 2,716 | 40,36,930.38 | 94,641 |
09-Sep-2026 | 20.63 | 21.74 | 20.26 | 21.27 | 1,936 | 34,25,894.22 | 72,832 |
10-Sep-2026 | 21.7 | 22.1 | 21.26 | 21.7 | 663 | 36,10,062.35 | 1,24,998 |
11-Sep-2026 | 21.43 | 24.67 | 21.43 | 23.71 | 4,967 | 3,81,13,631.68 | 8,07,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
