Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 23.84 | 24.4 | 23.2 | 23.7 | 1,043 | 39,21,795.67 | 98,518 |
28-Apr-2026 | 23.7 | 24.24 | 23.37 | 23.66 | 1,265 | 42,05,617.56 | 92,969 |
29-Apr-2026 | 23.84 | 23.84 | 22.62 | 22.81 | 1,449 | 46,76,923.61 | 1,13,914 |
30-Apr-2026 | 23.49 | 23.49 | 22.31 | 22.98 | 299 | 11,10,234.34 | 25,160 |
04-May-2026 | 22.98 | 25.99 | 22.98 | 25.56 | 3,498 | 2,97,54,422.75 | 7,63,351 |
05-May-2026 | 25.6 | 25.98 | 24.73 | 25.53 | 3,007 | 1,12,60,410.78 | 2,56,069 |
06-May-2026 | 26.5 | 26.8 | 24.8 | 24.99 | 2,167 | 95,02,231.74 | 2,24,572 |
07-May-2026 | 25.4 | 25.4 | 24.56 | 25.07 | 1,416 | 1,01,66,562.81 | 2,88,660 |
08-May-2026 | 25.19 | 25.29 | 24.56 | 24.89 | 1,179 | 34,36,951.54 | 92,087 |
11-May-2026 | 24.89 | 26.9 | 24.31 | 26.07 | 2,425 | 1,72,05,932.83 | 4,09,522 |
12-May-2026 | 26.1 | 26.53 | 25.04 | 25.65 | 2,940 | 1,10,66,686.3 | 2,93,157 |
13-May-2026 | 25.15 | 25.99 | 24.71 | 25.42 | 1,294 | 48,00,292.14 | 1,17,288 |
14-May-2026 | 25.5 | 26.08 | 24.72 | 25.03 | 709 | 28,21,448.5 | 73,063 |
15-May-2026 | 25.98 | 25.98 | 23.66 | 23.99 | 2,870 | 35,69,798.36 | 73,850 |
18-May-2026 | 24 | 24.29 | 22.76 | 22.84 | 876 | 21,02,057.62 | 54,870 |
19-May-2026 | 23.75 | 23.8 | 22.58 | 22.93 | 1,241 | 41,85,200.89 | 75,227 |
20-May-2026 | 23.35 | 23.35 | 22.5 | 22.57 | 2,118 | 28,35,885.7 | 59,224 |
21-May-2026 | 22.97 | 23 | 22.15 | 22.26 | 634 | 25,48,409.31 | 79,933 |
22-May-2026 | 22.29 | 22.29 | 21.53 | 21.92 | 824 | 37,22,602.33 | 1,01,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
