Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹16.91

(-0.59%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	20	20.28	19.75	19.94	215	6,17,597.6	23,142
25-Feb-2026	19.85	20.1	19.65	19.93	295	15,41,029.6	58,308
26-Feb-2026	20.09	20.09	19.3	19.43	427	15,05,900.99	42,330
27-Feb-2026	19.7	20.04	18.42	18.72	850	23,13,127.37	67,887
02-Mar-2026	17.3	18.8	17.3	18.46	589	16,63,723.79	57,521
04-Mar-2026	17.3	18.45	17.3	18.09	472	21,71,335.86	97,237
05-Mar-2026	18.9	18.9	17.53	18.04	1,189	45,10,356.17	1,55,354
06-Mar-2026	18.04	18.5	18.01	18.1	389	8,66,141.84	24,530
09-Mar-2026	18.1	18.1	16.78	17.08	760	31,41,116.33	1,30,997
10-Mar-2026	17.25	18.05	16.82	17.29	697	22,15,512.52	87,849
11-Mar-2026	17.64	17.87	17.1	17.32	742	52,14,720.36	2,38,127
12-Mar-2026	17.67	17.85	17.25	17.35	768	39,57,908.14	1,76,343
13-Mar-2026	17.01	20.19	17.01	18.11	1,434	55,81,678.17	1,50,755
16-Mar-2026	17.2	20	17.2	17.96	1,018	51,58,302.14	1,58,542
17-Mar-2026	19.1	19.1	17.42	17.77	1,162	22,36,666.03	74,321
18-Mar-2026	17.35	18.53	17.35	18.02	589	33,19,854.74	1,27,734
19-Mar-2026	17.2	18.61	17.2	18.05	1,469	30,89,029.5	1,10,106
20-Mar-2026	18.05	18.47	18	18.1	1,137	49,37,645.04	2,31,166
23-Mar-2026	18.1	18.29	16.36	16.85	1,710	49,68,194.42	2,31,324
24-Mar-2026	17.24	17.29	16.1	17.01	1,336	51,94,344.18	2,10,499
25-Mar-2026	16.96	17.46	16.82	16.91	1,227	65,47,075.06	2,44,110

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice