Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.8 | 23.52 | 21.8 | 22.22 | 1,323 | 94,92,677.58 | 2,80,475 |
07-Apr-2026 | 22.64 | 23.39 | 22.2 | 22.66 | 854 | 83,54,240.51 | 2,01,753 |
08-Apr-2026 | 23.29 | 23.48 | 22.05 | 22.27 | 569 | 30,28,347.59 | 86,613 |
09-Apr-2026 | 22 | 22.61 | 21.9 | 22.27 | 270 | 19,87,232.37 | 57,298 |
10-Apr-2026 | 22.87 | 23.19 | 22.68 | 22.97 | 510 | 67,95,953.48 | 2,51,098 |
13-Apr-2026 | 22.51 | 23.03 | 21.96 | 22.86 | 259 | 20,34,738.3 | 48,716 |
15-Apr-2026 | 23.6 | 23.9 | 22.57 | 23.35 | 388 | 26,38,917.36 | 86,831 |
16-Apr-2026 | 23.4 | 25 | 23.15 | 24.63 | 850 | 1,09,61,202.57 | 3,69,844 |
17-Apr-2026 | 24.63 | 25.16 | 23.86 | 24.2 | 1,247 | 68,37,069.63 | 2,06,202 |
20-Apr-2026 | 24.2 | 24.2 | 23.5 | 23.69 | 989 | 31,17,377.24 | 85,457 |
21-Apr-2026 | 23.84 | 23.92 | 23.06 | 23.24 | 1,008 | 32,59,845.74 | 1,05,082 |
22-Apr-2026 | 23.54 | 24.8 | 22.32 | 24.25 | 1,872 | 1,70,87,116.36 | 4,54,104 |
23-Apr-2026 | 24.68 | 24.8 | 23.88 | 24.29 | 828 | 78,92,800.28 | 2,30,097 |
24-Apr-2026 | 24 | 24.54 | 23.16 | 23.37 | 1,305 | 37,53,302.04 | 72,217 |
27-Apr-2026 | 23.84 | 24.4 | 23.2 | 23.7 | 1,043 | 39,21,795.67 | 98,518 |
28-Apr-2026 | 23.7 | 24.24 | 23.37 | 23.66 | 1,265 | 42,05,617.56 | 92,969 |
29-Apr-2026 | 23.84 | 23.84 | 22.62 | 22.81 | 1,449 | 46,76,923.61 | 1,13,914 |
30-Apr-2026 | 23.49 | 23.49 | 22.31 | 22.98 | 299 | 11,10,234.34 | 25,160 |
04-May-2026 | 22.98 | 25.99 | 22.98 | 25.56 | 3,498 | 2,97,54,422.75 | 7,63,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
