Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 25.4 | 25.4 | 23.96 | 24.05 | 1,022 | 39,78,088.8 | 1,06,637 |
25-Jun-2026 | 23.99 | 24.88 | 23.55 | 24.11 | 890 | 53,98,658.96 | 1,12,069 |
29-Jun-2026 | 25.1 | 25.74 | 24.13 | 24.41 | 1,261 | 64,15,282.37 | 1,23,154 |
30-Jun-2026 | 24.41 | 25 | 24.26 | 24.33 | 470 | 22,41,912.6 | 55,315 |
01-Jul-2026 | 24.4 | 24.9 | 23.66 | 24.04 | 1,109 | 35,84,836.93 | 98,708 |
02-Jul-2026 | 24.16 | 25.72 | 24.16 | 24.79 | 1,951 | 84,80,609.39 | 1,75,686 |
03-Jul-2026 | 25.15 | 26 | 24.3 | 24.45 | 1,150 | 53,48,035.66 | 1,01,779 |
06-Jul-2026 | 24.5 | 24.79 | 24.01 | 24.11 | 462 | 26,52,062.56 | 79,763 |
07-Jul-2026 | 24.46 | 24.46 | 23.83 | 24.13 | 536 | 22,52,292.94 | 56,559 |
08-Jul-2026 | 23.78 | 24.41 | 23.36 | 23.83 | 662 | 28,35,713.63 | 85,065 |
09-Jul-2026 | 24 | 24.2 | 23.57 | 24.08 | 218 | 7,93,701.43 | 26,148 |
10-Jul-2026 | 24.44 | 24.5 | 23.8 | 24.01 | 374 | 16,71,429.86 | 52,518 |
13-Jul-2026 | 24.14 | 24.19 | 23.75 | 23.8 | 242 | 10,67,305.06 | 31,780 |
14-Jul-2026 | 23.6 | 24.13 | 23.5 | 23.76 | 199 | 9,42,194.08 | 26,430 |
15-Jul-2026 | 23.76 | 24.49 | 23.25 | 23.87 | 788 | 34,57,501.24 | 80,825 |
16-Jul-2026 | 23.87 | 24.09 | 23.56 | 23.67 | 1,395 | 21,09,015.48 | 40,746 |
17-Jul-2026 | 23.9 | 23.98 | 23.2 | 23.35 | 768 | 12,73,752.62 | 27,085 |
20-Jul-2026 | 23.01 | 23.49 | 22.96 | 23.4 | 476 | 22,94,984.29 | 69,688 |
21-Jul-2026 | 23.84 | 24 | 22.48 | 23.02 | 1,122 | 52,48,466.68 | 1,24,116 |
22-Jul-2026 | 23.1 | 23.36 | 22.4 | 22.59 | 913 | 23,14,398.16 | 60,443 |
23-Jul-2026 | 22.27 | 23.15 | 22.27 | 22.35 | 630 | 15,44,318.09 | 42,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
