Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 157.51 | 160.99 | 156.88 | 159.7 | 9,621 | 4,45,71,386.18 | 92,956 |
10-Jul-2025 | 160 | 160.52 | 156.36 | 157.16 | 6,113 | 2,43,72,311.25 | 64,812 |
11-Jul-2025 | 157.16 | 163 | 156.1 | 157.1 | 13,233 | 6,28,12,111.08 | 1,02,496 |
14-Jul-2025 | 157.89 | 158.94 | 155.01 | 156.95 | 8,266 | 2,65,83,141.91 | 62,346 |
15-Jul-2025 | 158.25 | 162.2 | 157.16 | 161.17 | 9,563 | 5,57,16,007.3 | 1,65,279 |
16-Jul-2025 | 162.1 | 164.9 | 160.02 | 163.38 | 11,113 | 7,67,17,208.37 | 1,82,779 |
17-Jul-2025 | 164.49 | 164.49 | 160.15 | 161.25 | 5,556 | 3,24,32,099.33 | 90,015 |
18-Jul-2025 | 161.22 | 161.22 | 158.01 | 158.88 | 4,866 | 2,19,41,376.63 | 65,759 |
21-Jul-2025 | 158.3 | 162.32 | 157.11 | 159.89 | 7,574 | 3,06,78,623.91 | 75,001 |
22-Jul-2025 | 160.3 | 164.4 | 159.95 | 162.69 | 11,982 | 7,05,96,667.15 | 1,65,608 |
23-Jul-2025 | 164.4 | 164.4 | 160.17 | 161.07 | 6,393 | 3,53,86,132.86 | 71,234 |
24-Jul-2025 | 161.3 | 162.8 | 158.61 | 159.44 | 5,128 | 2,04,23,284.64 | 56,811 |
25-Jul-2025 | 159 | 159.9 | 156.05 | 157.06 | 7,702 | 2,64,18,605.3 | 64,444 |
28-Jul-2025 | 157.89 | 161.8 | 155.1 | 156.3 | 12,372 | 4,10,82,645.46 | 82,659 |
29-Jul-2025 | 155.09 | 158.41 | 155.09 | 157.46 | 5,283 | 1,59,59,995.91 | 35,785 |
30-Jul-2025 | 158.8 | 160.46 | 156.2 | 158.96 | 5,860 | 1,75,70,486.07 | 46,734 |
31-Jul-2025 | 156.55 | 157.79 | 152.1 | 153.23 | 4,481 | 2,26,52,726.32 | 59,855 |
01-Aug-2025 | 153.2 | 155.65 | 148.15 | 150.64 | 7,085 | 2,52,76,905.02 | 70,621 |
04-Aug-2025 | 150.9 | 152 | 149.01 | 151.18 | 4,432 | 1,13,30,817.91 | 26,080 |
05-Aug-2025 | 152.5 | 152.5 | 149.11 | 149.94 | 4,272 | 1,55,89,956.31 | 50,841 |
06-Aug-2025 | 151.5 | 151.5 | 145.15 | 145.81 | 3,551 | 1,28,21,539.01 | 39,094 |
07-Aug-2025 | 148.7 | 152.9 | 143.26 | 148.56 | 30,101 | 29,34,40,050.24 | 1,62,958 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
