Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 135.92 | 136.26 | 133.22 | 135.29 | 4,806 | 2,04,40,435.7 | 58,931 |
22-Apr-2025 | 136.6 | 139 | 134.35 | 137.43 | 6,744 | 4,49,39,847.24 | 1,28,508 |
23-Apr-2025 | 138 | 138.47 | 133.11 | 134.64 | 6,638 | 3,33,19,723.63 | 1,18,679 |
24-Apr-2025 | 134 | 137.55 | 133.98 | 136.35 | 5,315 | 1,98,15,432.53 | 52,186 |
25-Apr-2025 | 136.5 | 136.86 | 128 | 130.13 | 9,647 | 4,04,55,471.25 | 1,54,190 |
28-Apr-2025 | 130 | 132.06 | 128.53 | 130.68 | 6,404 | 1,56,34,116.75 | 42,390 |
29-Apr-2025 | 130 | 132.86 | 128 | 128.89 | 3,778 | 1,42,40,860.88 | 37,693 |
30-Apr-2025 | 128.12 | 129.32 | 121.5 | 123.44 | 10,070 | 3,08,82,449.1 | 1,36,310 |
02-May-2025 | 123 | 125.05 | 120.9 | 121.44 | 7,170 | 1,68,10,122.71 | 58,817 |
05-May-2025 | 120.5 | 124 | 119.29 | 123.21 | 7,195 | 1,77,95,904.37 | 52,023 |
06-May-2025 | 123.1 | 126 | 121.48 | 122.32 | 10,972 | 3,07,84,760.57 | 93,756 |
07-May-2025 | 121.72 | 124.73 | 120.37 | 122.88 | 7,305 | 1,74,28,835.96 | 49,955 |
08-May-2025 | 123.5 | 125.3 | 120.01 | 121.36 | 5,795 | 2,11,69,795.97 | 55,598 |
09-May-2025 | 118.1 | 121.85 | 118.1 | 121.16 | 5,176 | 1,27,67,268.54 | 47,572 |
12-May-2025 | 126 | 128.4 | 124.37 | 127.67 | 3,951 | 2,20,92,420.03 | 95,058 |
13-May-2025 | 127.67 | 130.54 | 127.2 | 128.27 | 5,199 | 2,07,87,129.11 | 51,049 |
14-May-2025 | 129.01 | 134.5 | 128.6 | 133.33 | 8,343 | 4,61,13,999.61 | 1,39,925 |
15-May-2025 | 133.33 | 147.2 | 133.3 | 140.92 | 39,098 | 44,08,65,838.43 | 4,61,529 |
16-May-2025 | 142 | 144.21 | 140.21 | 142.56 | 13,041 | 9,01,73,675.36 | 1,64,784 |
19-May-2025 | 143.8 | 148.64 | 142.88 | 144.52 | 12,042 | 8,50,05,131.05 | 2,51,335 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
