Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 132.95 | 134.79 | 131.55 | 132.26 | 10,011 | 3,62,24,018.73 | 96,163 |
30-Apr-2026 | 131.98 | 134.29 | 131.12 | 133.84 | 12,759 | 3,66,46,996.61 | 88,899 |
04-May-2026 | 135.46 | 135.46 | 132.66 | 134.02 | 4,660 | 3,67,77,808.66 | 84,350 |
05-May-2026 | 134.99 | 134.99 | 131.32 | 132.33 | 2,952 | 1,92,21,370.33 | 66,346 |
06-May-2026 | 133.99 | 133.99 | 132 | 133.22 | 3,675 | 1,99,39,929.24 | 83,039 |
07-May-2026 | 133.5 | 134.9 | 132.65 | 133.55 | 3,709 | 2,98,84,521.47 | 1,04,507 |
08-May-2026 | 133.55 | 134.4 | 131.41 | 131.85 | 7,586 | 3,64,38,721.15 | 1,66,251 |
11-May-2026 | 131.66 | 131.66 | 126.97 | 127.63 | 7,732 | 6,61,44,895.95 | 3,56,265 |
12-May-2026 | 127.62 | 129.05 | 124.17 | 125.51 | 5,983 | 3,24,59,557.15 | 1,60,865 |
13-May-2026 | 124.89 | 126.6 | 123.01 | 125.57 | 5,493 | 1,38,66,168.26 | 55,486 |
14-May-2026 | 125.75 | 131.73 | 124 | 125.61 | 20,369 | 19,72,27,303.05 | 1,88,023 |
15-May-2026 | 125.61 | 128.5 | 124.68 | 127.34 | 3,507 | 2,50,15,030.07 | 77,218 |
18-May-2026 | 127 | 128.79 | 124 | 126.37 | 8,507 | 5,81,07,452.64 | 2,10,403 |
19-May-2026 | 126.35 | 126.8 | 124.75 | 125.14 | 4,703 | 3,61,32,224.22 | 1,55,114 |
20-May-2026 | 124.89 | 124.89 | 120 | 120.46 | 12,620 | 5,97,29,683.42 | 2,61,349 |
21-May-2026 | 121.34 | 121.4 | 117.5 | 117.83 | 12,481 | 6,66,19,203.49 | 2,84,719 |
22-May-2026 | 118.47 | 122.49 | 117.4 | 118.8 | 14,833 | 12,61,22,733.34 | 3,72,554 |
25-May-2026 | 119.5 | 119.91 | 117.45 | 117.52 | 7,064 | 6,13,44,470.04 | 3,22,072 |
26-May-2026 | 118.35 | 126.6 | 117.45 | 124.81 | 24,440 | 19,34,13,058.43 | 5,58,433 |
27-May-2026 | 125.35 | 125.35 | 121.05 | 121.58 | 9,693 | 3,96,86,711.64 | 1,79,024 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
