Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 147 | 147.31 | 144.72 | 145.69 | 4,735 | 4,40,22,563.79 | 2,28,132 |
10-Sep-2025 | 146.48 | 150.5 | 146.31 | 148.56 | 7,732 | 1,51,19,683.27 | 43,997 |
11-Sep-2025 | 150 | 151.6 | 148.6 | 149.92 | 4,880 | 1,45,27,394.71 | 51,302 |
12-Sep-2025 | 150 | 150.8 | 148.16 | 148.79 | 3,424 | 96,23,094.98 | 37,023 |
15-Sep-2025 | 149.9 | 150.99 | 147.7 | 148.59 | 7,021 | 2,15,25,603.31 | 65,973 |
16-Sep-2025 | 148.7 | 150.89 | 148 | 149.5 | 5,831 | 1,57,26,535.61 | 52,778 |
17-Sep-2025 | 150.2 | 152 | 148.05 | 148.82 | 5,631 | 2,34,36,606.57 | 86,122 |
18-Sep-2025 | 149 | 176 | 148.4 | 166.39 | 1,58,577 | 3,10,01,91,046.99 | 20,48,029 |
19-Sep-2025 | 167 | 169.35 | 161.48 | 167.74 | 32,119 | 37,64,45,868.47 | 4,69,170 |
22-Sep-2025 | 169.4 | 172.4 | 163.58 | 165.37 | 22,088 | 20,80,81,970.82 | 3,04,464 |
23-Sep-2025 | 166.21 | 172 | 163.1 | 168.28 | 13,279 | 13,17,25,135.63 | 1,59,221 |
24-Sep-2025 | 168.45 | 169.4 | 165.1 | 167.59 | 9,496 | 10,22,57,249.72 | 2,19,287 |
25-Sep-2025 | 167 | 169.89 | 166.5 | 168.8 | 9,513 | 7,09,34,818.37 | 1,44,401 |
26-Sep-2025 | 168.89 | 170.06 | 163.2 | 163.98 | 12,786 | 12,01,91,687.25 | 3,78,878 |
29-Sep-2025 | 164.19 | 164.77 | 160 | 160.48 | 7,075 | 3,91,94,676.36 | 98,218 |
30-Sep-2025 | 161.34 | 162.89 | 157.71 | 158.65 | 6,468 | 3,26,51,176.5 | 83,515 |
01-Oct-2025 | 158.65 | 160.16 | 155.09 | 158.92 | 6,709 | 3,03,22,462.97 | 51,965 |
03-Oct-2025 | 158.92 | 161.09 | 157.24 | 160.64 | 5,336 | 3,07,74,409.91 | 74,768 |
06-Oct-2025 | 160.64 | 161.11 | 156.1 | 156.8 | 4,759 | 2,30,59,790.72 | 75,782 |
07-Oct-2025 | 157.4 | 157.4 | 154.8 | 155.13 | 4,297 | 1,39,87,067.54 | 50,562 |
08-Oct-2025 | 155 | 156.5 | 151.2 | 152.59 | 5,062 | 2,87,06,300.31 | 1,06,711 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
