Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 116.75 | 118.2 | 114.94 | 115.15 | 3,861 | 2,85,35,763.28 | 1,12,173 |
29-Sep-2026 | 115.09 | 115.15 | 108.2 | 109.27 | 15,964 | 12,79,69,890.43 | 4,40,199 |
30-Sep-2026 | 109.89 | 111.29 | 108.25 | 108.74 | 4,520 | 2,43,61,976.9 | 79,249 |
01-Oct-2026 | 109.11 | 109.3 | 103 | 103.61 | 8,651 | 5,02,84,869.31 | 2,50,869 |
05-Oct-2026 | 104.47 | 104.59 | 101.7 | 102.06 | 4,703 | 2,21,24,899.59 | 1,10,202 |
06-Oct-2026 | 102.99 | 104 | 101.5 | 103.48 | 6,155 | 2,42,99,215.53 | 94,192 |
07-Oct-2026 | 103.75 | 103.75 | 100.21 | 100.71 | 5,785 | 3,35,71,179.11 | 1,74,426 |
08-Oct-2026 | 100.1 | 102 | 96.3 | 96.87 | 5,811 | 2,37,97,464.24 | 1,35,378 |
09-Oct-2026 | 97.2 | 98.32 | 94.68 | 97.47 | 4,347 | 2,25,66,701.97 | 1,04,400 |
12-Oct-2026 | 98.05 | 99.35 | 97.05 | 97.76 | 2,031 | 1,10,21,479.3 | 46,228 |
13-Oct-2026 | 97.9 | 99.41 | 96.87 | 98.76 | 3,076 | 1,07,59,544.34 | 39,849 |
14-Oct-2026 | 98.99 | 99.93 | 97.8 | 98.98 | 3,302 | 97,74,557.45 | 44,506 |
15-Oct-2026 | 99.63 | 99.94 | 98.2 | 99.25 | 2,671 | 94,83,482.38 | 56,018 |
16-Oct-2026 | 100.93 | 102.68 | 98.63 | 101.54 | 3,954 | 1,90,73,500.37 | 69,645 |
19-Oct-2026 | 101.15 | 101.15 | 99.4 | 100.1 | 3,096 | 1,03,76,638.76 | 44,036 |
21-Oct-2026 | 100.2 | 100.21 | 96.16 | 96.94 | 4,121 | 2,04,90,851.65 | 1,20,439 |
22-Oct-2026 | 95.4 | 99.55 | 95.4 | 98.65 | 2,639 | 1,63,85,331.27 | 64,861 |
23-Oct-2026 | 97.68 | 97.93 | 95.1 | 96.34 | 4,001 | 2,05,07,705.38 | 1,08,715 |
26-Oct-2026 | 95.3 | 97.19 | 95.05 | 96.13 | 2,012 | 91,91,928.95 | 29,498 |
27-Oct-2026 | 97 | 97.15 | 95 | 95.59 | 2,034 | 97,42,124.49 | 53,440 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
