Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 138.12 | 139.77 | 137.35 | 138.42 | 3,180 | 1,69,59,468.06 | 43,504 |
06-Jan-2026 | 138.42 | 138.99 | 136.81 | 138.05 | 3,150 | 1,55,66,939.83 | 45,624 |
07-Jan-2026 | 138 | 138.05 | 131.99 | 136.45 | 6,428 | 3,90,95,843.47 | 1,33,515 |
08-Jan-2026 | 135.35 | 137.45 | 132.5 | 133.74 | 2,806 | 1,32,72,576.8 | 57,924 |
09-Jan-2026 | 133 | 134 | 130.2 | 130.96 | 4,865 | 1,56,11,420.73 | 49,803 |
12-Jan-2026 | 130.1 | 130.21 | 126.9 | 129.07 | 5,999 | 2,50,07,278.09 | 68,366 |
13-Jan-2026 | 129.07 | 130.98 | 127.81 | 128.9 | 3,847 | 1,21,38,291.94 | 34,858 |
14-Jan-2026 | 129.54 | 132 | 128.51 | 130.28 | 4,322 | 2,26,27,103.31 | 80,649 |
16-Jan-2026 | 131.5 | 132.2 | 128 | 128.99 | 3,211 | 1,71,38,012.66 | 57,229 |
19-Jan-2026 | 127 | 129.04 | 126.8 | 127.08 | 2,495 | 1,03,94,953.66 | 39,087 |
20-Jan-2026 | 127.84 | 128.75 | 122.59 | 123.82 | 4,620 | 2,72,41,200.95 | 80,492 |
21-Jan-2026 | 124.38 | 130 | 119.53 | 127.92 | 10,569 | 10,63,23,389.35 | 2,30,219 |
22-Jan-2026 | 127.98 | 129.15 | 123 | 123.94 | 5,212 | 2,25,46,621.61 | 67,274 |
23-Jan-2026 | 124.92 | 124.92 | 118.91 | 120.2 | 4,971 | 3,02,19,258.31 | 1,09,990 |
27-Jan-2026 | 120.5 | 120.5 | 117.32 | 118.65 | 6,110 | 2,61,98,804.95 | 76,982 |
28-Jan-2026 | 119.06 | 122.8 | 117.6 | 121.97 | 5,234 | 3,90,02,344.54 | 1,91,240 |
29-Jan-2026 | 125 | 129.4 | 122.35 | 123.5 | 17,414 | 13,93,84,999.06 | 3,56,926 |
30-Jan-2026 | 123.5 | 128.74 | 121.04 | 126.47 | 13,433 | 7,66,18,289.93 | 2,04,284 |
01-Feb-2026 | 126.47 | 127.89 | 122 | 122.55 | 4,265 | 2,40,76,652.67 | 90,281 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
