iifl-logo

Prism Johnson Ltd Historical Data

141.3
(-2.23%)
May 20, 2025|03:42:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prism Johnson Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

135.92

136.26133.22135.294,8062,04,40,435.758,931

22-Apr-2025

136.6

139134.35137.436,7444,49,39,847.241,28,508

23-Apr-2025

138

138.47133.11134.646,6383,33,19,723.631,18,679

24-Apr-2025

134

137.55133.98136.355,3151,98,15,432.5352,186

25-Apr-2025

136.5

136.86128130.139,6474,04,55,471.251,54,190

28-Apr-2025

130

132.06128.53130.686,4041,56,34,116.7542,390

29-Apr-2025

130

132.86128128.893,7781,42,40,860.8837,693

30-Apr-2025

128.12

129.32121.5123.4410,0703,08,82,449.11,36,310

02-May-2025

123

125.05120.9121.447,1701,68,10,122.7158,817

05-May-2025

120.5

124119.29123.217,1951,77,95,904.3752,023

06-May-2025

123.1

126121.48122.3210,9723,07,84,760.5793,756

07-May-2025

121.72

124.73120.37122.887,3051,74,28,835.9649,955

08-May-2025

123.5

125.3120.01121.365,7952,11,69,795.9755,598

09-May-2025

118.1

121.85118.1121.165,1761,27,67,268.5447,572

12-May-2025

126

128.4124.37127.673,9512,20,92,420.0395,058

13-May-2025

127.67

130.54127.2128.275,1992,07,87,129.1151,049

14-May-2025

129.01

134.5128.6133.338,3434,61,13,999.611,39,925

15-May-2025

133.33

147.2133.3140.9239,09844,08,65,838.434,61,529

16-May-2025

142

144.21140.21142.5613,0419,01,73,675.361,64,784

19-May-2025

143.8

148.64142.88144.5212,0428,50,05,131.052,51,335

Prism Johnson: Related NEWS

Prism Johnson Sells Maharashtra Tile Plant Asset to JSW Steel for ₹164.63 Crore
5 Feb 2025|11:06 PM

Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.