Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 135.35 | 136.97 | 133.01 | 134.52 | 6,148 | 2,49,15,501.06 | 56,725 |
02-Apr-2025 | 133.45 | 134.35 | 130.9 | 131.54 | 7,338 | 2,55,01,359.47 | 75,803 |
03-Apr-2025 | 132.05 | 141.5 | 131.68 | 136.67 | 16,817 | 9,03,70,395.35 | 75,902 |
04-Apr-2025 | 136.96 | 136.97 | 128.41 | 131.15 | 8,897 | 3,62,33,515.91 | 1,00,212 |
07-Apr-2025 | 115.15 | 126 | 114.72 | 124.15 | 18,374 | 4,57,30,017.06 | 1,54,240 |
08-Apr-2025 | 126.8 | 129.48 | 125.9 | 127.8 | 9,599 | 2,15,62,026.23 | 53,219 |
09-Apr-2025 | 129.95 | 129.95 | 126.01 | 128.13 | 8,119 | 1,74,75,990 | 48,167 |
11-Apr-2025 | 129.05 | 131.64 | 129.05 | 130.93 | 6,422 | 2,05,24,861.86 | 64,563 |
15-Apr-2025 | 131.5 | 134.93 | 131.5 | 134.32 | 9,601 | 1,69,34,707.86 | 49,195 |
16-Apr-2025 | 134.32 | 136.88 | 134.05 | 134.72 | 6,736 | 1,92,28,249.66 | 51,598 |
17-Apr-2025 | 136 | 136 | 133.2 | 134.57 | 5,212 | 1,58,85,587.15 | 48,106 |
21-Apr-2025 | 135.92 | 136.26 | 133.22 | 135.29 | 4,806 | 2,04,40,435.7 | 58,931 |
22-Apr-2025 | 136.6 | 139 | 134.35 | 137.43 | 6,744 | 4,49,39,847.24 | 1,28,508 |
23-Apr-2025 | 138 | 138.47 | 133.11 | 134.64 | 6,638 | 3,33,19,723.63 | 1,18,679 |
24-Apr-2025 | 134 | 137.55 | 133.98 | 136.35 | 5,315 | 1,98,15,432.53 | 52,186 |
25-Apr-2025 | 136.5 | 136.86 | 128 | 130.13 | 9,647 | 4,04,55,471.25 | 1,54,190 |
28-Apr-2025 | 130 | 132.06 | 128.53 | 130.68 | 6,404 | 1,56,34,116.75 | 42,390 |
29-Apr-2025 | 130 | 132.86 | 128 | 128.89 | 3,778 | 1,42,40,860.88 | 37,693 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
