Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 158.8 | 160.46 | 156.2 | 158.96 | 5,860 | 1,75,70,486.07 | 46,734 |
31-Jul-2025 | 156.55 | 157.79 | 152.1 | 153.23 | 4,481 | 2,26,52,726.32 | 59,855 |
01-Aug-2025 | 153.2 | 155.65 | 148.15 | 150.64 | 7,085 | 2,52,76,905.02 | 70,621 |
04-Aug-2025 | 150.9 | 152 | 149.01 | 151.18 | 4,432 | 1,13,30,817.91 | 26,080 |
05-Aug-2025 | 152.5 | 152.5 | 149.11 | 149.94 | 4,272 | 1,55,89,956.31 | 50,841 |
06-Aug-2025 | 151.5 | 151.5 | 145.15 | 145.81 | 3,551 | 1,28,21,539.01 | 39,094 |
07-Aug-2025 | 148.7 | 152.9 | 143.26 | 148.56 | 30,101 | 29,34,40,050.24 | 1,62,958 |
08-Aug-2025 | 151 | 151 | 145.15 | 146.21 | 4,626 | 2,19,45,139.85 | 44,569 |
11-Aug-2025 | 145.25 | 147.19 | 142.56 | 143.38 | 3,908 | 1,68,29,491.11 | 47,045 |
12-Aug-2025 | 142.75 | 144.74 | 140 | 140.9 | 4,146 | 1,74,21,523.17 | 54,473 |
13-Aug-2025 | 141.15 | 145.4 | 141.15 | 144.21 | 4,668 | 1,78,32,845.72 | 41,402 |
14-Aug-2025 | 144.21 | 146.49 | 141 | 143.09 | 3,495 | 92,64,418.12 | 32,590 |
18-Aug-2025 | 145.25 | 147.39 | 144.41 | 145.56 | 3,983 | 1,72,34,074.47 | 48,660 |
19-Aug-2025 | 146.25 | 149.86 | 145.09 | 148.73 | 5,221 | 2,17,36,369.58 | 57,507 |
20-Aug-2025 | 149.4 | 150.96 | 147.5 | 148.31 | 5,084 | 1,82,75,868.14 | 54,149 |
21-Aug-2025 | 150.49 | 151 | 148.41 | 149.16 | 3,973 | 1,67,66,684.03 | 48,981 |
22-Aug-2025 | 149.7 | 152.01 | 148.01 | 149.42 | 5,659 | 1,94,86,966.95 | 59,160 |
25-Aug-2025 | 150.9 | 150.9 | 148 | 148.55 | 3,939 | 1,32,60,935.74 | 33,079 |
26-Aug-2025 | 148.55 | 148.8 | 146.09 | 147.87 | 10,461 | 1,53,36,690.06 | 56,989 |
28-Aug-2025 | 146.06 | 148.71 | 146.06 | 147.35 | 4,046 | 94,59,234.31 | 32,340 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
