Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 158.38 | 159.49 | 156.21 | 157.68 | 3,469 | 1,51,81,023.39 | 41,839 |
28-Oct-2025 | 156.5 | 157.93 | 153.64 | 154.52 | 3,423 | 1,80,31,613.46 | 57,343 |
29-Oct-2025 | 154.3 | 156.37 | 153.11 | 155.78 | 4,142 | 1,98,60,520.79 | 61,464 |
30-Oct-2025 | 155.55 | 159.7 | 153.45 | 157.06 | 5,970 | 4,31,42,057.75 | 63,510 |
31-Oct-2025 | 157.7 | 158.49 | 151.1 | 151.92 | 5,069 | 2,70,22,634.89 | 87,660 |
03-Nov-2025 | 151.18 | 153.14 | 140.7 | 144.79 | 7,697 | 7,00,02,331.46 | 2,25,678 |
04-Nov-2025 | 143.8 | 146.3 | 142.5 | 143.39 | 6,541 | 3,09,97,703.57 | 96,961 |
06-Nov-2025 | 144 | 144.4 | 140 | 140.51 | 6,089 | 2,23,72,063.43 | 83,546 |
07-Nov-2025 | 140 | 150 | 138.25 | 141.96 | 37,291 | 42,18,01,615.84 | 4,56,422 |
10-Nov-2025 | 141 | 145.19 | 141 | 142.67 | 6,778 | 4,01,63,747.06 | 92,703 |
11-Nov-2025 | 142.25 | 144.7 | 141.42 | 143.78 | 3,984 | 1,92,65,077.59 | 47,330 |
12-Nov-2025 | 144.45 | 144.83 | 142 | 142.73 | 5,150 | 2,28,29,126.59 | 64,028 |
13-Nov-2025 | 142.5 | 144.77 | 141.7 | 142.22 | 9,180 | 3,50,62,489.58 | 1,47,222 |
14-Nov-2025 | 142 | 146.05 | 140.8 | 145.45 | 4,329 | 10,27,77,836.32 | 5,96,758 |
17-Nov-2025 | 146.16 | 147.94 | 145.65 | 146.8 | 6,331 | 2,31,12,165.1 | 62,079 |
18-Nov-2025 | 147 | 147.01 | 143.01 | 143.75 | 5,946 | 1,98,73,980.09 | 78,775 |
19-Nov-2025 | 144.95 | 145.5 | 141.75 | 145.08 | 4,999 | 2,59,92,647.15 | 86,273 |
20-Nov-2025 | 145.08 | 145.71 | 141.5 | 141.63 | 3,478 | 2,16,35,445.2 | 1,04,921 |
21-Nov-2025 | 139.5 | 142.89 | 139.5 | 140.19 | 2,992 | 2,44,22,754.37 | 1,14,768 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
