Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 125.53 | 127.35 | 124.05 | 124.69 | 1,692 | 1,29,34,293.19 | 48,147 |
02-Apr-2026 | 124 | 124.7 | 120.25 | 123.68 | 3,521 | 1,97,94,016.08 | 54,818 |
06-Apr-2026 | 123.05 | 125.49 | 121.5 | 123.5 | 2,438 | 1,25,01,445.15 | 32,517 |
07-Apr-2026 | 123.3 | 124.12 | 122.4 | 122.62 | 1,558 | 71,81,981.07 | 31,128 |
08-Apr-2026 | 125 | 127.3 | 123.95 | 125.67 | 3,140 | 2,27,44,914.53 | 88,552 |
09-Apr-2026 | 126 | 126.5 | 123.35 | 123.93 | 3,128 | 2,06,34,457.62 | 86,552 |
10-Apr-2026 | 124.8 | 126.72 | 123.2 | 126.26 | 2,812 | 1,82,19,430.73 | 79,306 |
13-Apr-2026 | 125 | 126.66 | 123.4 | 123.79 | 2,463 | 1,89,47,580.78 | 93,875 |
15-Apr-2026 | 125.84 | 126.8 | 124.41 | 125.42 | 5,149 | 4,52,59,774 | 2,00,609 |
16-Apr-2026 | 124.72 | 125.8 | 123.61 | 124.15 | 4,714 | 3,61,33,712.33 | 1,51,184 |
17-Apr-2026 | 124.99 | 126.9 | 124.2 | 125.24 | 2,675 | 3,24,87,505.79 | 1,20,874 |
20-Apr-2026 | 126.3 | 143.44 | 125.3 | 130.88 | 1,29,226 | 2,58,67,70,193.48 | 12,73,752 |
21-Apr-2026 | 135.47 | 138.47 | 132.03 | 134.66 | 32,716 | 44,05,42,766.07 | 4,15,594 |
22-Apr-2026 | 133 | 134 | 131.4 | 133.23 | 7,119 | 5,95,81,591.03 | 1,28,259 |
23-Apr-2026 | 133.23 | 133.39 | 130.05 | 131.46 | 8,534 | 1,27,85,13,985.44 | 94,03,740 |
24-Apr-2026 | 133.43 | 137.4 | 132.5 | 134.3 | 20,733 | 16,59,89,146.19 | 2,42,974 |
27-Apr-2026 | 136.4 | 136.9 | 132.88 | 133.9 | 10,201 | 5,10,74,523.24 | 1,25,789 |
28-Apr-2026 | 133.9 | 134.88 | 132.34 | 132.95 | 8,978 | 3,65,96,428.02 | 82,762 |
29-Apr-2026 | 132.95 | 134.79 | 131.55 | 132.26 | 10,011 | 3,62,24,018.73 | 96,163 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
