Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 126 | 128.4 | 124.37 | 127.67 | 3,951 | 2,20,92,420.03 | 95,058 |
13-May-2025 | 127.67 | 130.54 | 127.2 | 128.27 | 5,199 | 2,07,87,129.11 | 51,049 |
14-May-2025 | 129.01 | 134.5 | 128.6 | 133.33 | 8,343 | 4,61,13,999.61 | 1,39,925 |
15-May-2025 | 133.33 | 147.2 | 133.3 | 140.92 | 39,098 | 44,08,65,838.43 | 4,61,529 |
16-May-2025 | 142 | 144.21 | 140.21 | 142.56 | 13,041 | 9,01,73,675.36 | 1,64,784 |
19-May-2025 | 143.8 | 148.64 | 142.88 | 144.52 | 12,042 | 8,50,05,131.05 | 2,51,335 |
20-May-2025 | 146 | 147.11 | 140.1 | 141.3 | 5,296 | 2,90,28,707.96 | 77,908 |
21-May-2025 | 142.59 | 143.16 | 139.35 | 142.51 | 6,802 | 2,84,60,021.08 | 70,093 |
22-May-2025 | 142.99 | 142.99 | 139 | 140.66 | 2,442 | 1,42,48,257.6 | 44,926 |
23-May-2025 | 141.7 | 144.64 | 138.8 | 143.92 | 7,479 | 4,80,12,354.65 | 1,20,463 |
26-May-2025 | 143.05 | 143.82 | 140.55 | 141.45 | 4,154 | 2,77,08,601.24 | 84,456 |
27-May-2025 | 141.45 | 143.18 | 139.81 | 141.57 | 7,074 | 3,38,87,412.13 | 89,778 |
28-May-2025 | 143.7 | 147.25 | 142.5 | 143.68 | 8,789 | 6,71,36,864.62 | 1,30,936 |
29-May-2025 | 143 | 145 | 141.55 | 143.55 | 4,546 | 2,70,00,775.2 | 80,527 |
30-May-2025 | 143.7 | 145.77 | 143.23 | 144.7 | 6,112 | 3,33,83,658.41 | 1,22,941 |
02-Jun-2025 | 145.9 | 146.47 | 140.62 | 141.45 | 7,167 | 3,27,98,425.7 | 81,717 |
03-Jun-2025 | 142.25 | 143.37 | 138.32 | 138.76 | 7,578 | 2,89,29,887.9 | 1,05,783 |
04-Jun-2025 | 139.59 | 140 | 136.5 | 137.59 | 5,755 | 2,49,22,559.52 | 80,286 |
05-Jun-2025 | 137.54 | 140.49 | 137.26 | 137.68 | 3,879 | 1,79,13,000.48 | 55,165 |
06-Jun-2025 | 138.49 | 139.5 | 136.79 | 137.96 | 4,769 | 1,69,81,885.84 | 50,210 |
09-Jun-2025 | 139 | 140.95 | 138.35 | 139.18 | 4,345 | 1,87,43,302.79 | 64,059 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
