Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 125.6 | 126.69 | 125 | 125.88 | 4,466 | 2,11,55,430.37 | 81,249 |
26-Feb-2026 | 126.4 | 126.61 | 125 | 126.15 | 1,873 | 1,10,62,880.81 | 50,193 |
27-Feb-2026 | 125.05 | 127.45 | 124.75 | 125.77 | 2,943 | 1,65,18,369.43 | 72,765 |
02-Mar-2026 | 122 | 128 | 119.6 | 126.57 | 4,094 | 5,63,64,694.19 | 3,11,559 |
04-Mar-2026 | 125 | 127.19 | 124.11 | 125.59 | 4,617 | 3,99,29,393.9 | 1,74,005 |
05-Mar-2026 | 125.75 | 126.99 | 125 | 125.58 | 2,495 | 1,10,09,986.31 | 38,982 |
06-Mar-2026 | 125.95 | 126.84 | 125 | 125.49 | 1,895 | 1,13,14,417.9 | 46,349 |
09-Mar-2026 | 124.9 | 126.27 | 121.51 | 125.49 | 3,225 | 3,56,98,276.6 | 1,79,499 |
10-Mar-2026 | 125.7 | 126.28 | 125 | 125.13 | 1,880 | 1,31,54,766.79 | 54,907 |
11-Mar-2026 | 125.13 | 129.5 | 124.75 | 125.61 | 4,496 | 3,99,71,659.06 | 1,30,273 |
12-Mar-2026 | 126 | 127.17 | 124.74 | 125.18 | 2,813 | 2,17,55,991.85 | 91,737 |
13-Mar-2026 | 125 | 127.8 | 124.9 | 125.21 | 6,410 | 3,56,22,708.86 | 1,59,373 |
16-Mar-2026 | 125.2 | 126.78 | 124.75 | 125.26 | 3,110 | 3,10,38,081.39 | 1,58,734 |
17-Mar-2026 | 125.26 | 125.99 | 125 | 125.26 | 2,358 | 1,89,62,822.92 | 97,639 |
18-Mar-2026 | 125.1 | 127.52 | 125.1 | 126.41 | 3,346 | 1,55,51,344.6 | 64,349 |
19-Mar-2026 | 125.4 | 127.3 | 125 | 125.03 | 2,521 | 1,76,20,828.71 | 91,780 |
20-Mar-2026 | 125.55 | 125.99 | 125 | 125.03 | 1,261 | 1,11,76,736.21 | 57,356 |
23-Mar-2026 | 125.5 | 126.05 | 123.51 | 125.01 | 3,902 | 3,18,08,153.55 | 1,36,305 |
24-Mar-2026 | 126 | 126.39 | 123.87 | 125.15 | 2,934 | 6,50,22,283.3 | 3,84,811 |
25-Mar-2026 | 125.5 | 127.2 | 125 | 125.04 | 1,767 | 1,41,78,560.09 | 51,661 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
