Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 125.13 | 129.5 | 124.75 | 125.61 | 4,496 | 3,99,71,659.06 | 1,30,273 |
12-Mar-2026 | 126 | 127.17 | 124.74 | 125.18 | 2,813 | 2,17,55,991.85 | 91,737 |
13-Mar-2026 | 125 | 127.8 | 124.9 | 125.21 | 6,410 | 3,56,22,708.86 | 1,59,373 |
16-Mar-2026 | 125.2 | 126.78 | 124.75 | 125.26 | 3,110 | 3,10,38,081.39 | 1,58,734 |
17-Mar-2026 | 125.26 | 125.99 | 125 | 125.26 | 2,358 | 1,89,62,822.92 | 97,639 |
18-Mar-2026 | 125.1 | 127.52 | 125.1 | 126.41 | 3,346 | 1,55,51,344.6 | 64,349 |
19-Mar-2026 | 125.4 | 127.3 | 125 | 125.03 | 2,521 | 1,76,20,828.71 | 91,780 |
20-Mar-2026 | 125.55 | 125.99 | 125 | 125.03 | 1,261 | 1,11,76,736.21 | 57,356 |
23-Mar-2026 | 125.5 | 126.05 | 123.51 | 125.01 | 3,902 | 3,18,08,153.55 | 1,36,305 |
24-Mar-2026 | 126 | 126.39 | 123.87 | 125.15 | 2,934 | 6,50,22,283.3 | 3,84,811 |
25-Mar-2026 | 125.5 | 127.2 | 125 | 125.04 | 1,767 | 1,41,78,560.09 | 51,661 |
27-Mar-2026 | 125 | 128 | 124.28 | 125.77 | 4,325 | 3,38,20,922.06 | 1,38,656 |
30-Mar-2026 | 125 | 126.09 | 122.95 | 125.06 | 2,719 | 2,40,62,930.85 | 1,16,683 |
01-Apr-2026 | 125.53 | 127.35 | 124.05 | 124.69 | 1,692 | 1,29,34,293.19 | 48,147 |
02-Apr-2026 | 124 | 124.7 | 120.25 | 123.68 | 3,521 | 1,97,94,016.08 | 54,818 |
06-Apr-2026 | 123.05 | 125.49 | 121.5 | 123.5 | 2,438 | 1,25,01,445.15 | 32,517 |
07-Apr-2026 | 123.3 | 124.12 | 122.4 | 122.62 | 1,558 | 71,81,981.07 | 31,128 |
08-Apr-2026 | 125 | 127.3 | 123.95 | 125.67 | 3,140 | 2,27,44,914.53 | 88,552 |
09-Apr-2026 | 126 | 126.5 | 123.35 | 123.93 | 3,128 | 2,06,34,457.62 | 86,552 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
