Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 145.25 | 147.39 | 144.41 | 145.56 | 3,983 | 1,72,34,074.47 | 48,660 |
19-Aug-2025 | 146.25 | 149.86 | 145.09 | 148.73 | 5,221 | 2,17,36,369.58 | 57,507 |
20-Aug-2025 | 149.4 | 150.96 | 147.5 | 148.31 | 5,084 | 1,82,75,868.14 | 54,149 |
21-Aug-2025 | 150.49 | 151 | 148.41 | 149.16 | 3,973 | 1,67,66,684.03 | 48,981 |
22-Aug-2025 | 149.7 | 152.01 | 148.01 | 149.42 | 5,659 | 1,94,86,966.95 | 59,160 |
25-Aug-2025 | 150.9 | 150.9 | 148 | 148.55 | 3,939 | 1,32,60,935.74 | 33,079 |
26-Aug-2025 | 148.55 | 148.8 | 146.09 | 147.87 | 10,461 | 1,53,36,690.06 | 56,989 |
28-Aug-2025 | 146.06 | 148.71 | 146.06 | 147.35 | 4,046 | 94,59,234.31 | 32,340 |
29-Aug-2025 | 146.5 | 148.4 | 144.89 | 146.11 | 4,763 | 1,40,62,699.71 | 52,675 |
01-Sep-2025 | 146.11 | 149.77 | 145.75 | 147.63 | 5,729 | 1,46,39,222.7 | 40,060 |
02-Sep-2025 | 147.95 | 151 | 147.5 | 149.83 | 4,078 | 1,45,03,645.15 | 39,060 |
03-Sep-2025 | 149.83 | 153.12 | 149.33 | 150.27 | 5,125 | 1,82,76,809.62 | 62,841 |
04-Sep-2025 | 153.7 | 155.01 | 148.3 | 149.08 | 5,743 | 2,86,04,036.45 | 98,414 |
05-Sep-2025 | 149.64 | 150.4 | 141.35 | 146 | 13,945 | 31,18,29,646.2 | 16,97,252 |
08-Sep-2025 | 147.75 | 148.17 | 146.08 | 146.93 | 4,072 | 1,17,12,949.71 | 38,574 |
09-Sep-2025 | 147 | 147.31 | 144.72 | 145.69 | 4,735 | 4,40,22,563.79 | 2,28,132 |
10-Sep-2025 | 146.48 | 150.5 | 146.31 | 148.56 | 7,732 | 1,51,19,683.27 | 43,997 |
11-Sep-2025 | 150 | 151.6 | 148.6 | 149.92 | 4,880 | 1,45,27,394.71 | 51,302 |
12-Sep-2025 | 150 | 150.8 | 148.16 | 148.79 | 3,424 | 96,23,094.98 | 37,023 |
15-Sep-2025 | 149.9 | 150.99 | 147.7 | 148.59 | 7,021 | 2,15,25,603.31 | 65,973 |
16-Sep-2025 | 148.7 | 150.89 | 148 | 149.5 | 5,831 | 1,57,26,535.61 | 52,778 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
