Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 168.45 | 169.4 | 165.1 | 167.59 | 9,496 | 10,22,57,249.72 | 2,19,287 |
25-Sep-2025 | 167 | 169.89 | 166.5 | 168.8 | 9,513 | 7,09,34,818.37 | 1,44,401 |
26-Sep-2025 | 168.89 | 170.06 | 163.2 | 163.98 | 12,786 | 12,01,91,687.25 | 3,78,878 |
29-Sep-2025 | 164.19 | 164.77 | 160 | 160.48 | 7,075 | 3,91,94,676.36 | 98,218 |
30-Sep-2025 | 161.34 | 162.89 | 157.71 | 158.65 | 6,468 | 3,26,51,176.5 | 83,515 |
01-Oct-2025 | 158.65 | 160.16 | 155.09 | 158.92 | 6,709 | 3,03,22,462.97 | 51,965 |
03-Oct-2025 | 158.92 | 161.09 | 157.24 | 160.64 | 5,336 | 3,07,74,409.91 | 74,768 |
06-Oct-2025 | 160.64 | 161.11 | 156.1 | 156.8 | 4,759 | 2,30,59,790.72 | 75,782 |
07-Oct-2025 | 157.4 | 157.4 | 154.8 | 155.13 | 4,297 | 1,39,87,067.54 | 50,562 |
08-Oct-2025 | 155 | 156.5 | 151.2 | 152.59 | 5,062 | 2,87,06,300.31 | 1,06,711 |
09-Oct-2025 | 153.36 | 156.54 | 152.13 | 155.66 | 6,000 | 2,48,60,335.21 | 61,255 |
10-Oct-2025 | 155 | 159.12 | 154.05 | 154.88 | 6,969 | 3,49,95,580.98 | 1,02,455 |
13-Oct-2025 | 154.05 | 154.29 | 151.1 | 151.27 | 3,839 | 2,06,90,069.53 | 90,100 |
14-Oct-2025 | 152.87 | 152.87 | 146.75 | 147.31 | 7,876 | 6,22,19,944.51 | 3,10,667 |
15-Oct-2025 | 147.9 | 149.03 | 144.71 | 146.55 | 8,701 | 4,23,61,424 | 1,77,834 |
16-Oct-2025 | 147.47 | 148.32 | 146.55 | 147.27 | 4,029 | 1,64,65,053.92 | 55,422 |
17-Oct-2025 | 147.27 | 147.58 | 143.1 | 143.95 | 7,009 | 3,39,02,188.68 | 1,35,202 |
20-Oct-2025 | 144.6 | 155 | 143.28 | 154.69 | 37,474 | 49,46,87,976.51 | 16,47,611 |
21-Oct-2025 | 156 | 162 | 154.29 | 159.31 | 5,577 | 6,85,84,154.27 | 2,76,790 |
23-Oct-2025 | 160 | 165.9 | 157.7 | 162.61 | 15,463 | 22,56,36,857.58 | 8,25,453 |
24-Oct-2025 | 163 | 164 | 157.01 | 158.38 | 5,429 | 5,64,93,801.23 | 2,44,563 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
