Prism Johnson Share Price History

Prism Johnson

CMP as on 24-Sep-21 15:29

₹ 121.80
-0.80 -0.65%

Open

₹ 123.50

Turnover (lac)

₹ 128

Prev. Close

₹ 122.60

Day's Vol (shares)

₹ 1,04,959

Day's Range (₹)

₹ 121.30
₹ 125.10

CMP as on24-Sep-21 15:29

₹ 122.00
-0.6 -0.49%

Open

₹ 123.50

Turnover (lac)

₹ 41

Prev. Close

₹ 122.60

Day's Vol (shares)

₹ 13,066

Day's Range

₹ 121.10
₹ 124.55

Prism Johnson Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 124 124 122 123 4,111 23.80 120,207 2.10 -1.30
22-Sep-2021 123 124 121 123 3,064 16.40 73,893 2.95 -0.50
21-Sep-2021 121 124 120 122 4,055 28.70 154,185 3.50 1.30
20-Sep-2021 124 125 121 121 2,832 22.90 126,616 3.50 -2.80
17-Sep-2021 124 125 123 123 6,469 173 1,217,115 2 -0.50
16-Sep-2021 124 127 122 123 4,935 40.70 218,619 4.25 -1.30
15-Sep-2021 125 125 124 124 3,841 36.50 204,418 1.80 -1.10
14-Sep-2021 127 128 124 124 5,636 121 787,055 3.80 -2.80
13-Sep-2021 126 127 125 125 1,500 22.90 143,714 1.50 -1.30
09-Sep-2021 126 127 123 125 2,782 20.60 113,659 3.70 -1
08-Sep-2021 126 129 125 126 4,054 25 103,282 3.70 -0.20
07-Sep-2021 127 129 126 126 2,814 24.70 118,662 3.10 -0.40
06-Sep-2021 130 130 126 127 3,633 20.90 95,736 3.70 -2.80
03-Sep-2021 131 132 127 128 4,477 27.90 137,837 4.45 -2.90
02-Sep-2021 128 132 127 130 5,963 66.50 341,812 4.20 2.90
01-Sep-2021 130 133 126 127 5,414 29.40 130,148 6.50 -2.60
31-Aug-2021 126 131 126 129 5,677 42 185,054 5.35 2.95
30-Aug-2021 127 127 125 126 6,492 24.70 139,377 1.55 -0.50
27-Aug-2021 125 127 125 125 2,575 14.90 58,131 1.70 0.40
26-Aug-2021 126 127 125 125 2,253 11.60 56,768 1.95 -0.80
25-Aug-2021 126 128 126 126 2,500 15.60 63,771 2.50 -0
24-Aug-2021 128 129 125 126 3,804 18.90 88,769 3.85 -2.70
Open ZERO Brokerage Demat Account