iifl-logo

Prism Johnson Ltd Historical Data

148.79
(-0.75%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prism Johnson Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

144.21

146.49141143.093,49592,64,418.1232,590

18-Aug-2025

145.25

147.39144.41145.563,9831,72,34,074.4748,660

19-Aug-2025

146.25

149.86145.09148.735,2212,17,36,369.5857,507

20-Aug-2025

149.4

150.96147.5148.315,0841,82,75,868.1454,149

21-Aug-2025

150.49

151148.41149.163,9731,67,66,684.0348,981

22-Aug-2025

149.7

152.01148.01149.425,6591,94,86,966.9559,160

25-Aug-2025

150.9

150.9148148.553,9391,32,60,935.7433,079

26-Aug-2025

148.55

148.8146.09147.8710,4611,53,36,690.0656,989

28-Aug-2025

146.06

148.71146.06147.354,04694,59,234.3132,340

29-Aug-2025

146.5

148.4144.89146.114,7631,40,62,699.7152,675

01-Sep-2025

146.11

149.77145.75147.635,7291,46,39,222.740,060

02-Sep-2025

147.95

151147.5149.834,0781,45,03,645.1539,060

03-Sep-2025

149.83

153.12149.33150.275,1251,82,76,809.6262,841

04-Sep-2025

153.7

155.01148.3149.085,7432,86,04,036.4598,414

05-Sep-2025

149.64

150.4141.3514613,94531,18,29,646.216,97,252

08-Sep-2025

147.75

148.17146.08146.934,0721,17,12,949.7138,574

09-Sep-2025

147

147.31144.72145.694,7354,40,22,563.792,28,132

10-Sep-2025

146.48

150.5146.31148.567,7321,51,19,683.2743,997

11-Sep-2025

150

151.6148.6149.924,8801,45,27,394.7151,302

12-Sep-2025

150

150.8148.16148.793,42496,23,094.9837,023

Prism Johnson: Related NEWS

Prism Johnson Sells Maharashtra Tile Plant Asset to JSW Steel for ₹164.63 Crore

Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.

5 Feb 2025|11:06 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.