Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 111.3 | 112.7 | 111 | 111.2 | 4,440 | 3,59,99,330.83 | 1,58,260 |
02-Sep-2026 | 111.5 | 112.2 | 110.14 | 111.64 | 3,469 | 2,71,16,770.14 | 1,25,100 |
03-Sep-2026 | 112 | 112.8 | 111.11 | 111.31 | 4,003 | 3,70,74,111.76 | 1,63,948 |
04-Sep-2026 | 111.16 | 112.22 | 111 | 111.12 | 2,108 | 1,86,23,299.06 | 1,05,633 |
07-Sep-2026 | 111.99 | 112.96 | 111 | 112.21 | 3,776 | 3,12,94,487.28 | 1,33,216 |
08-Sep-2026 | 112.1 | 113.99 | 111.35 | 112.27 | 3,984 | 3,56,13,456.14 | 1,26,151 |
09-Sep-2026 | 112.6 | 113.35 | 111.61 | 112.45 | 3,043 | 3,47,26,850.91 | 2,05,705 |
10-Sep-2026 | 112.45 | 117.59 | 112.03 | 115.22 | 12,627 | 13,45,34,591.16 | 4,80,562 |
11-Sep-2026 | 114 | 114.25 | 112.5 | 113.35 | 4,299 | 3,38,10,102.89 | 1,15,096 |
15-Sep-2026 | 112.8 | 113.69 | 111.56 | 112.14 | 2,725 | 2,82,07,197.91 | 1,43,452 |
16-Sep-2026 | 112.4 | 115.8 | 111.05 | 114.54 | 6,250 | 6,00,88,278.71 | 2,42,354 |
17-Sep-2026 | 113.4 | 116.38 | 113.11 | 113.44 | 3,450 | 2,01,37,444.35 | 76,126 |
18-Sep-2026 | 113.44 | 118.48 | 113.18 | 117.05 | 11,077 | 8,00,12,161.19 | 2,91,237 |
21-Sep-2026 | 117.22 | 117.8 | 115.86 | 116.44 | 4,436 | 3,91,90,946.78 | 1,83,807 |
22-Sep-2026 | 117.65 | 117.65 | 115.5 | 116.08 | 3,223 | 2,01,08,828.69 | 98,374 |
23-Sep-2026 | 116.05 | 116.9 | 115.65 | 116.43 | 2,674 | 2,11,70,694.63 | 90,463 |
24-Sep-2026 | 115.5 | 116.43 | 114.75 | 115.24 | 2,885 | 2,15,20,829.08 | 96,385 |
25-Sep-2026 | 115.01 | 116.8 | 114.5 | 116.31 | 4,134 | 2,56,69,009.31 | 78,409 |
28-Sep-2026 | 116.75 | 118.2 | 114.94 | 115.15 | 3,861 | 2,85,35,763.28 | 1,12,173 |
29-Sep-2026 | 115.09 | 115.15 | 108.2 | 109.27 | 15,964 | 12,79,69,890.43 | 4,40,199 |
30-Sep-2026 | 109.89 | 111.29 | 108.25 | 108.74 | 4,520 | 2,43,61,976.9 | 79,249 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
