Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 120.5 | 120.5 | 117.32 | 118.65 | 6,110 | 2,61,98,804.95 | 76,982 |
28-Jan-2026 | 119.06 | 122.8 | 117.6 | 121.97 | 5,234 | 3,90,02,344.54 | 1,91,240 |
29-Jan-2026 | 125 | 129.4 | 122.35 | 123.5 | 17,414 | 13,93,84,999.06 | 3,56,926 |
30-Jan-2026 | 123.5 | 128.74 | 121.04 | 126.47 | 13,433 | 7,66,18,289.93 | 2,04,284 |
01-Feb-2026 | 126.47 | 127.89 | 122 | 122.55 | 4,265 | 2,40,76,652.67 | 90,281 |
02-Feb-2026 | 122 | 126.49 | 121.94 | 125.17 | 6,819 | 3,61,96,037.42 | 72,085 |
03-Feb-2026 | 127.55 | 129 | 123.3 | 125.65 | 5,244 | 4,55,43,443.1 | 1,58,408 |
04-Feb-2026 | 125.65 | 127 | 123.41 | 124.33 | 6,040 | 8,40,15,555.49 | 4,53,255 |
05-Feb-2026 | 124.99 | 128.45 | 121.5 | 122.4 | 6,960 | 5,56,48,473.06 | 2,09,755 |
06-Feb-2026 | 122.3 | 126 | 119.65 | 121.54 | 13,773 | 15,12,39,544.45 | 2,25,091 |
09-Feb-2026 | 123.8 | 128 | 119.4 | 125.35 | 11,257 | 11,51,10,102.84 | 3,96,955 |
10-Feb-2026 | 126.42 | 128 | 124.75 | 125.04 | 4,730 | 3,90,48,495.25 | 1,83,560 |
11-Feb-2026 | 126.38 | 126.38 | 122.5 | 123.24 | 7,697 | 5,24,36,318.96 | 2,69,010 |
12-Feb-2026 | 123.24 | 124.48 | 120.5 | 120.95 | 7,193 | 7,77,89,935.2 | 4,46,553 |
13-Feb-2026 | 121.1 | 121.49 | 118 | 120.18 | 6,009 | 4,39,50,216.62 | 1,82,761 |
16-Feb-2026 | 120.1 | 120.99 | 119.25 | 119.89 | 3,483 | 2,05,22,936.59 | 1,07,927 |
17-Feb-2026 | 119.79 | 124.52 | 119.52 | 123.69 | 4,694 | 4,44,34,031.12 | 1,75,388 |
18-Feb-2026 | 123.69 | 126.2 | 122.76 | 125.3 | 3,716 | 4,21,60,818.33 | 2,04,590 |
19-Feb-2026 | 126.8 | 126.8 | 124.68 | 124.98 | 3,397 | 5,96,75,877.88 | 4,02,559 |
20-Feb-2026 | 125 | 126.19 | 124.65 | 124.98 | 2,934 | 8,88,00,228.6 | 5,85,760 |
23-Feb-2026 | 125 | 125.99 | 124.57 | 125.53 | 2,402 | 2,16,51,699.63 | 1,02,846 |
24-Feb-2026 | 125.94 | 125.94 | 124.95 | 125.4 | 2,499 | 2,03,44,689.88 | 86,927 |
25-Feb-2026 | 125.6 | 126.69 | 125 | 125.88 | 4,466 | 2,11,55,430.37 | 81,249 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
