Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 112.75 | 112.8 | 108.27 | 108.99 | 2,998 | 1,75,17,210.11 | 84,757 |
23-Jul-2026 | 108.31 | 109.7 | 107.5 | 108.02 | 2,519 | 99,11,617.26 | 51,218 |
24-Jul-2026 | 107.5 | 109.5 | 106.01 | 108.02 | 2,532 | 95,54,714.87 | 33,913 |
27-Jul-2026 | 108.91 | 109.69 | 108.2 | 108.55 | 1,305 | 54,67,714.57 | 24,275 |
28-Jul-2026 | 109.1 | 109.26 | 106.47 | 106.98 | 1,572 | 76,28,398.81 | 41,273 |
29-Jul-2026 | 107.78 | 108.58 | 106.45 | 107.9 | 1,712 | 76,64,039.24 | 41,410 |
30-Jul-2026 | 108.52 | 108.52 | 103.08 | 104.85 | 4,868 | 2,98,87,207.31 | 1,28,612 |
31-Jul-2026 | 105.8 | 107.3 | 104.83 | 106.46 | 3,063 | 1,07,98,953.02 | 51,964 |
03-Aug-2026 | 106.9 | 110.59 | 106.84 | 108.88 | 2,979 | 1,37,02,076.01 | 67,743 |
04-Aug-2026 | 108.72 | 109.46 | 107.72 | 108.84 | 1,777 | 74,56,360.39 | 43,529 |
05-Aug-2026 | 109 | 113.69 | 108.51 | 112.69 | 6,648 | 3,79,32,693.36 | 1,58,375 |
06-Aug-2026 | 112.77 | 114.77 | 112.01 | 113.32 | 2,737 | 2,38,11,788.44 | 1,07,078 |
07-Aug-2026 | 113.18 | 131 | 107.77 | 111.56 | 2,43,021 | 5,84,25,06,440.98 | 42,14,958 |
10-Aug-2026 | 111.01 | 115 | 97.1 | 109 | 23,550 | 45,94,14,886.89 | 13,68,216 |
11-Aug-2026 | 111.55 | 113.6 | 107.2 | 108.59 | 12,466 | 13,43,19,719.31 | 2,58,121 |
12-Aug-2026 | 109.46 | 110.5 | 105.4 | 106.04 | 8,257 | 7,31,49,301.68 | 2,36,151 |
13-Aug-2026 | 105.95 | 106.94 | 105.1 | 105.43 | 5,848 | 3,88,80,728.61 | 1,14,644 |
14-Aug-2026 | 105.51 | 106.2 | 105 | 105.12 | 4,143 | 4,01,69,725.49 | 2,45,118 |
17-Aug-2026 | 105.15 | 106.34 | 105 | 105.33 | 4,673 | 3,90,74,374.84 | 1,87,169 |
18-Aug-2026 | 105.71 | 106.19 | 104.1 | 104.99 | 3,190 | 2,93,66,675.13 | 1,51,465 |
19-Aug-2026 | 107.5 | 116.88 | 107.5 | 110.27 | 1,86,591 | 4,24,18,62,908.6 | 14,86,566 |
20-Aug-2026 | 110.3 | 112.8 | 108.25 | 109.88 | 15,351 | 20,00,13,137.77 | 3,10,120 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
