Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 127.21 | 132.88 | 123.16 | 129.21 | 7,990 | 6,33,17,592.59 | 3,51,230 |
10-Dec-2025 | 129.35 | 131.1 | 126.95 | 127.35 | 3,301 | 1,11,57,139.94 | 44,618 |
11-Dec-2025 | 127 | 129.34 | 126.1 | 128.45 | 2,917 | 1,24,23,606.52 | 30,086 |
12-Dec-2025 | 129 | 131.28 | 128.75 | 130.75 | 6,950 | 1,39,40,010.37 | 53,752 |
15-Dec-2025 | 130.75 | 133.01 | 127.6 | 128.69 | 7,049 | 2,77,34,295.1 | 1,06,005 |
16-Dec-2025 | 128 | 129.42 | 126.55 | 127.6 | 4,026 | 92,59,009.52 | 41,870 |
17-Dec-2025 | 127.56 | 127.78 | 124.48 | 125.18 | 3,007 | 90,87,423.77 | 38,618 |
18-Dec-2025 | 124.94 | 128.94 | 123.82 | 125.02 | 8,020 | 2,79,02,371.06 | 50,755 |
19-Dec-2025 | 125.05 | 140 | 125.05 | 134.74 | 6,648 | 5,25,86,568.91 | 1,54,245 |
22-Dec-2025 | 134.74 | 135.81 | 129.1 | 129.79 | 5,930 | 3,72,95,637.67 | 1,19,612 |
23-Dec-2025 | 129.8 | 155.74 | 127.3 | 151.9 | 94,075 | 2,03,97,04,821.49 | 12,20,028 |
24-Dec-2025 | 151.8 | 151.9 | 142 | 143.05 | 51,180 | 58,33,45,192.89 | 3,82,468 |
26-Dec-2025 | 143.49 | 144.36 | 136.96 | 138.25 | 15,927 | 10,52,41,686.75 | 3,01,330 |
29-Dec-2025 | 137.4 | 142.32 | 134.27 | 135.49 | 15,004 | 7,95,59,794.74 | 1,66,394 |
30-Dec-2025 | 135 | 136.06 | 134.95 | 135.15 | 5,204 | 1,95,80,848.32 | 51,537 |
31-Dec-2025 | 135.35 | 137.65 | 135 | 135.94 | 6,915 | 2,84,29,624.54 | 63,823 |
01-Jan-2026 | 135.35 | 145 | 135.35 | 138.54 | 24,898 | 15,30,73,298.12 | 1,94,242 |
02-Jan-2026 | 138.65 | 139.9 | 136.74 | 139.16 | 6,578 | 3,14,47,862.98 | 63,379 |
05-Jan-2026 | 138.12 | 139.77 | 137.35 | 138.42 | 3,180 | 1,69,59,468.06 | 43,504 |
06-Jan-2026 | 138.42 | 138.99 | 136.81 | 138.05 | 3,150 | 1,55,66,939.83 | 45,624 |
07-Jan-2026 | 138 | 138.05 | 131.99 | 136.45 | 6,428 | 3,90,95,843.47 | 1,33,515 |
08-Jan-2026 | 135.35 | 137.45 | 132.5 | 133.74 | 2,806 | 1,32,72,576.8 | 57,924 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
