Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 146.16 | 147.94 | 145.65 | 146.8 | 6,331 | 2,31,12,165.1 | 62,079 |
18-Nov-2025 | 147 | 147.01 | 143.01 | 143.75 | 5,946 | 1,98,73,980.09 | 78,775 |
19-Nov-2025 | 144.95 | 145.5 | 141.75 | 145.08 | 4,999 | 2,59,92,647.15 | 86,273 |
20-Nov-2025 | 145.08 | 145.71 | 141.5 | 141.63 | 3,478 | 2,16,35,445.2 | 1,04,921 |
21-Nov-2025 | 139.5 | 142.89 | 139.5 | 140.19 | 2,992 | 2,44,22,754.37 | 1,14,768 |
24-Nov-2025 | 140.1 | 141.2 | 137.1 | 139.02 | 5,096 | 2,76,96,180.34 | 94,705 |
25-Nov-2025 | 138 | 138.99 | 136.6 | 137.06 | 3,192 | 1,34,85,560.16 | 53,024 |
26-Nov-2025 | 137.06 | 139.45 | 137.06 | 139.04 | 2,865 | 1,17,38,529.49 | 33,700 |
27-Nov-2025 | 139.25 | 140.48 | 137.5 | 138.02 | 1,934 | 71,80,408.02 | 24,215 |
28-Nov-2025 | 138.02 | 138.38 | 136.1 | 136.45 | 1,182 | 53,47,526.38 | 23,185 |
01-Dec-2025 | 136.1 | 138.2 | 136.1 | 136.32 | 2,078 | 80,93,825.01 | 27,880 |
02-Dec-2025 | 136.95 | 138.99 | 136.11 | 137.23 | 2,843 | 1,11,58,760.78 | 41,275 |
03-Dec-2025 | 137.23 | 137.89 | 134.77 | 135.83 | 3,255 | 1,16,75,952.17 | 49,752 |
04-Dec-2025 | 135.65 | 136.6 | 132.8 | 133.62 | 2,086 | 93,28,509.57 | 36,634 |
05-Dec-2025 | 133.59 | 134.03 | 131.85 | 132.78 | 3,134 | 85,94,667.4 | 30,913 |
08-Dec-2025 | 133.05 | 133.89 | 128 | 128.51 | 3,469 | 1,24,78,204.5 | 50,769 |
09-Dec-2025 | 127.21 | 132.88 | 123.16 | 129.21 | 7,990 | 6,33,17,592.59 | 3,51,230 |
10-Dec-2025 | 129.35 | 131.1 | 126.95 | 127.35 | 3,301 | 1,11,57,139.94 | 44,618 |
11-Dec-2025 | 127 | 129.34 | 126.1 | 128.45 | 2,917 | 1,24,23,606.52 | 30,086 |
12-Dec-2025 | 129 | 131.28 | 128.75 | 130.75 | 6,950 | 1,39,40,010.37 | 53,752 |
15-Dec-2025 | 130.75 | 133.01 | 127.6 | 128.69 | 7,049 | 2,77,34,295.1 | 1,06,005 |
16-Dec-2025 | 128 | 129.42 | 126.55 | 127.6 | 4,026 | 92,59,009.52 | 41,870 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
