Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 112.4 | 115.8 | 111.05 | 114.54 | 6,250 | 6,00,88,278.71 | 2,42,354 |
17-Sep-2026 | 113.4 | 116.38 | 113.11 | 113.44 | 3,450 | 2,01,37,444.35 | 76,126 |
18-Sep-2026 | 113.44 | 118.48 | 113.18 | 117.05 | 11,077 | 8,00,12,161.19 | 2,91,237 |
21-Sep-2026 | 117.22 | 117.8 | 115.86 | 116.44 | 4,436 | 3,91,90,946.78 | 1,83,807 |
22-Sep-2026 | 117.65 | 117.65 | 115.5 | 116.08 | 3,223 | 2,01,08,828.69 | 98,374 |
23-Sep-2026 | 116.05 | 116.9 | 115.65 | 116.43 | 2,674 | 2,11,70,694.63 | 90,463 |
24-Sep-2026 | 115.5 | 116.43 | 114.75 | 115.24 | 2,885 | 2,15,20,829.08 | 96,385 |
25-Sep-2026 | 115.01 | 116.8 | 114.5 | 116.31 | 4,134 | 2,56,69,009.31 | 78,409 |
28-Sep-2026 | 116.75 | 118.2 | 114.94 | 115.15 | 3,861 | 2,85,35,763.28 | 1,12,173 |
29-Sep-2026 | 115.09 | 115.15 | 108.2 | 109.27 | 15,964 | 12,79,69,890.43 | 4,40,199 |
30-Sep-2026 | 109.89 | 111.29 | 108.25 | 108.74 | 4,520 | 2,43,61,976.9 | 79,249 |
01-Oct-2026 | 109.11 | 109.3 | 103 | 103.61 | 8,651 | 5,02,84,869.31 | 2,50,869 |
05-Oct-2026 | 104.47 | 104.59 | 101.7 | 102.06 | 4,703 | 2,21,24,899.59 | 1,10,202 |
06-Oct-2026 | 102.99 | 104 | 101.5 | 103.48 | 6,155 | 2,42,99,215.53 | 94,192 |
07-Oct-2026 | 103.75 | 103.75 | 100.21 | 100.71 | 5,785 | 3,35,71,179.11 | 1,74,426 |
08-Oct-2026 | 100.1 | 102 | 96.3 | 96.87 | 5,811 | 2,37,97,464.24 | 1,35,378 |
09-Oct-2026 | 97.2 | 98.32 | 94.68 | 97.47 | 4,347 | 2,25,66,701.97 | 1,04,400 |
12-Oct-2026 | 98.05 | 99.35 | 97.05 | 97.76 | 2,031 | 1,10,21,479.3 | 46,228 |
13-Oct-2026 | 97.9 | 99.41 | 96.87 | 98.76 | 3,076 | 1,07,59,544.34 | 39,849 |
14-Oct-2026 | 98.99 | 99.93 | 97.8 | 98.98 | 3,302 | 97,74,557.45 | 44,506 |
15-Oct-2026 | 99.63 | 99.94 | 98.2 | 99.25 | 2,671 | 94,83,482.38 | 56,018 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
