Prism Johnson Share Price History

Prism Johnson

CMP as on 22-Oct-21 15:44

₹ 121.15
-2.35 -1.9%

Open

₹ 123.80

Turnover (lac)

₹ 205

Prev. Close

₹ 123.50

Day's Vol (shares)

₹ 1,69,242

Day's Range (₹)

₹ 121.00
₹ 123.80

CMP as on22-Oct-21 15:21

₹ 121.00
-2.25 -1.83%

Open

₹ 123.30

Turnover (lac)

₹ 41

Prev. Close

₹ 123.25

Day's Vol (shares)

₹ 19,855

Day's Range

₹ 121.00
₹ 123.55

Prism Johnson Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 124 124 121 121 4,756 20.60 107,590 2.80 -2.60
21-Oct-2021 122 124 121 124 6,553 80.10 535,467 3.35 1.50
20-Oct-2021 123 123 120 121 6,065 50.90 328,658 2.60 -1.30
19-Oct-2021 124 125 121 121 6,130 37.40 201,714 3.75 -2.30
18-Oct-2021 125 126 123 123 7,674 33.50 161,574 3.25 -1.80
14-Oct-2021 123 126 122 124 8,991 63.20 267,245 3.65 0.70
13-Oct-2021 125 127 122 122 5,785 37.30 212,870 4.70 -3.20
12-Oct-2021 123 127 122 124 7,872 44 186,451 4.15 1
11-Oct-2021 124 124 122 123 2,947 19 108,893 2 -1.30
08-Oct-2021 123 124 123 123 2,257 10.30 54,163 1.25 -0.30
07-Oct-2021 123 124 122 123 5,793 24.50 82,716 2.95 -0.90
06-Oct-2021 126 126 121 122 6,203 46.40 231,714 4.60 -3.80
05-Oct-2021 125 130 123 124 24,275 88.10 366,522 7.40 -0.50
04-Oct-2021 125 127 124 124 5,308 25.90 132,234 3.15 -1.10
01-Oct-2021 127 127 124 125 3,860 21.10 87,447 2.70 -2.10
30-Sep-2021 125 127 124 125 4,642 23.40 102,649 2.75 -0.20
29-Sep-2021 122 128 121 125 11,621 108 322,257 6.75 2.95
28-Sep-2021 122 123 121 122 3,754 19.30 88,714 1.75 0.50
27-Sep-2021 123 124 121 122 2,951 25.30 139,781 2.90 -1.30
24-Sep-2021 124 125 121 122 2,495 12.90 59,457 3.80 -1.60
Open ZERO Brokerage Demat Account