Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 124.89 | 126.6 | 123.01 | 125.57 | 5,493 | 1,38,66,168.26 | 55,486 |
14-May-2026 | 125.75 | 131.73 | 124 | 125.61 | 20,369 | 19,72,27,303.05 | 1,88,023 |
15-May-2026 | 125.61 | 128.5 | 124.68 | 127.34 | 3,507 | 2,50,15,030.07 | 77,218 |
18-May-2026 | 127 | 128.79 | 124 | 126.37 | 8,507 | 5,81,07,452.64 | 2,10,403 |
19-May-2026 | 126.35 | 126.8 | 124.75 | 125.14 | 4,703 | 3,61,32,224.22 | 1,55,114 |
20-May-2026 | 124.89 | 124.89 | 120 | 120.46 | 12,620 | 5,97,29,683.42 | 2,61,349 |
21-May-2026 | 121.34 | 121.4 | 117.5 | 117.83 | 12,481 | 6,66,19,203.49 | 2,84,719 |
22-May-2026 | 118.47 | 122.49 | 117.4 | 118.8 | 14,833 | 12,61,22,733.34 | 3,72,554 |
25-May-2026 | 119.5 | 119.91 | 117.45 | 117.52 | 7,064 | 6,13,44,470.04 | 3,22,072 |
26-May-2026 | 118.35 | 126.6 | 117.45 | 124.81 | 24,440 | 19,34,13,058.43 | 5,58,433 |
27-May-2026 | 125.35 | 125.35 | 121.05 | 121.58 | 9,693 | 3,96,86,711.64 | 1,79,024 |
29-May-2026 | 121.58 | 124.08 | 118.06 | 120.42 | 35,187 | 51,42,00,001.45 | 27,50,133 |
01-Jun-2026 | 120.3 | 125.99 | 120.3 | 123.46 | 8,252 | 5,08,40,750.74 | 1,78,111 |
02-Jun-2026 | 123.2 | 123.31 | 120.3 | 121.28 | 8,385 | 4,02,53,951.21 | 1,78,290 |
03-Jun-2026 | 121.5 | 121.92 | 117.65 | 118.81 | 12,389 | 4,71,06,612.12 | 2,16,078 |
04-Jun-2026 | 118 | 120.49 | 117.86 | 118.54 | 8,144 | 4,38,51,890.7 | 1,90,379 |
05-Jun-2026 | 119.13 | 121 | 118.41 | 119.31 | 8,664 | 2,72,15,320.67 | 1,28,974 |
08-Jun-2026 | 119 | 119 | 117.5 | 118.11 | 8,630 | 3,16,69,175.43 | 1,51,351 |
09-Jun-2026 | 118.5 | 119.84 | 118.09 | 118.58 | 4,222 | 1,18,31,566.44 | 54,023 |
10-Jun-2026 | 118.5 | 120 | 117.5 | 118.04 | 5,263 | 1,69,60,323.48 | 75,108 |
11-Jun-2026 | 118 | 118.44 | 117.45 | 117.59 | 4,105 | 1,26,65,398.74 | 69,320 |
12-Jun-2026 | 117.77 | 119.59 | 117.45 | 117.89 | 9,109 | 4,67,13,861.37 | 2,63,866 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
