Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 121 | 121 | 117.5 | 117.92 | 3,654 | 2,30,31,273.9 | 1,43,087 |
29-Jun-2026 | 118.89 | 118.89 | 117.45 | 117.55 | 2,828 | 1,67,56,140.45 | 91,016 |
30-Jun-2026 | 117.5 | 117.99 | 117.45 | 117.55 | 1,714 | 1,02,78,003.88 | 53,798 |
01-Jul-2026 | 117.01 | 118.38 | 116 | 116.41 | 2,983 | 1,29,88,588.9 | 61,866 |
02-Jul-2026 | 117.28 | 118.1 | 115.02 | 115.92 | 3,909 | 2,02,27,233.58 | 94,927 |
03-Jul-2026 | 116.2 | 116.93 | 115.61 | 115.99 | 2,181 | 1,22,33,839.06 | 60,330 |
06-Jul-2026 | 115.99 | 116.7 | 114.7 | 115.49 | 2,621 | 1,52,69,426.76 | 77,719 |
07-Jul-2026 | 115.49 | 116.26 | 114.75 | 115.16 | 2,383 | 1,02,90,217.97 | 59,072 |
08-Jul-2026 | 115.65 | 115.65 | 110.3 | 111.01 | 4,121 | 2,15,95,052.66 | 1,02,798 |
09-Jul-2026 | 111 | 113.36 | 111 | 111.95 | 2,197 | 1,13,65,800.26 | 43,584 |
10-Jul-2026 | 112.84 | 115 | 111.74 | 112.7 | 3,074 | 1,37,73,949.62 | 63,387 |
13-Jul-2026 | 112 | 113.76 | 112 | 112.57 | 2,166 | 99,08,447.82 | 46,526 |
14-Jul-2026 | 112.8 | 112.8 | 111 | 111.96 | 3,605 | 1,26,55,246.33 | 63,459 |
15-Jul-2026 | 112.7 | 113.1 | 111.9 | 112.3 | 2,075 | 81,29,498.88 | 37,168 |
16-Jul-2026 | 112.49 | 112.59 | 110.59 | 111.02 | 2,529 | 1,14,22,377.1 | 51,731 |
17-Jul-2026 | 111.45 | 111.45 | 109.3 | 109.85 | 3,965 | 1,37,73,626.71 | 81,583 |
20-Jul-2026 | 109.86 | 111 | 108.5 | 109.76 | 2,616 | 98,68,996.68 | 44,288 |
21-Jul-2026 | 109.76 | 114.4 | 109.28 | 112.75 | 7,153 | 3,90,88,451.06 | 1,32,844 |
22-Jul-2026 | 112.75 | 112.8 | 108.27 | 108.99 | 2,998 | 1,75,17,210.11 | 84,757 |
23-Jul-2026 | 108.31 | 109.7 | 107.5 | 108.02 | 2,519 | 99,11,617.26 | 51,218 |
24-Jul-2026 | 107.5 | 109.5 | 106.01 | 108.02 | 2,532 | 95,54,714.87 | 33,913 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
