Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 125.35 | 125.35 | 121.05 | 121.58 | 9,693 | 3,96,86,711.64 | 1,79,024 |
29-May-2026 | 121.58 | 124.08 | 118.06 | 120.42 | 35,187 | 51,42,00,001.45 | 27,50,133 |
01-Jun-2026 | 120.3 | 125.99 | 120.3 | 123.46 | 8,252 | 5,08,40,750.74 | 1,78,111 |
02-Jun-2026 | 123.2 | 123.31 | 120.3 | 121.28 | 8,385 | 4,02,53,951.21 | 1,78,290 |
03-Jun-2026 | 121.5 | 121.92 | 117.65 | 118.81 | 12,389 | 4,71,06,612.12 | 2,16,078 |
04-Jun-2026 | 118 | 120.49 | 117.86 | 118.54 | 8,144 | 4,38,51,890.7 | 1,90,379 |
05-Jun-2026 | 119.13 | 121 | 118.41 | 119.31 | 8,664 | 2,72,15,320.67 | 1,28,974 |
08-Jun-2026 | 119 | 119 | 117.5 | 118.11 | 8,630 | 3,16,69,175.43 | 1,51,351 |
09-Jun-2026 | 118.5 | 119.84 | 118.09 | 118.58 | 4,222 | 1,18,31,566.44 | 54,023 |
10-Jun-2026 | 118.5 | 120 | 117.5 | 118.04 | 5,263 | 1,69,60,323.48 | 75,108 |
11-Jun-2026 | 118 | 118.44 | 117.45 | 117.59 | 4,105 | 1,26,65,398.74 | 69,320 |
12-Jun-2026 | 117.77 | 119.59 | 117.45 | 117.89 | 9,109 | 4,67,13,861.37 | 2,63,866 |
15-Jun-2026 | 119.65 | 121 | 118.91 | 119.73 | 8,139 | 3,52,85,183.87 | 1,23,439 |
16-Jun-2026 | 120 | 121.89 | 120 | 120.55 | 5,586 | 1,97,31,260.39 | 95,736 |
17-Jun-2026 | 120.55 | 124.03 | 120 | 122.78 | 8,553 | 3,42,83,652.23 | 1,47,267 |
18-Jun-2026 | 122.65 | 123.77 | 122 | 122.43 | 5,491 | 1,11,85,187.49 | 49,388 |
19-Jun-2026 | 122.99 | 123 | 118.4 | 119.26 | 7,595 | 3,49,02,394.62 | 1,61,711 |
22-Jun-2026 | 120.99 | 124.2 | 120.93 | 121.74 | 10,088 | 3,75,19,942.72 | 1,37,542 |
23-Jun-2026 | 122.62 | 122.83 | 120.1 | 120.63 | 4,573 | 1,14,82,631.33 | 52,903 |
24-Jun-2026 | 121 | 123.1 | 119.8 | 120.21 | 6,075 | 3,46,72,842.91 | 1,63,631 |
25-Jun-2026 | 121 | 121 | 117.5 | 117.92 | 3,654 | 2,30,31,273.9 | 1,43,087 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
