Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 8,189 | 8,189 | 8,075.5 | 8,089 | 2,504 | 6,33,11,055 | 4,272 |
26-Aug-2026 | 8,127 | 8,159 | 8,066 | 8,136.5 | 2,769 | 9,12,50,261.5 | 5,288 |
27-Aug-2026 | 8,125 | 8,208.5 | 8,085 | 8,102.5 | 2,122 | 6,34,84,529 | 3,845 |
28-Aug-2026 | 8,156 | 8,165 | 8,076.5 | 8,092 | 1,812 | 5,74,63,485 | 5,119 |
31-Aug-2026 | 8,126.5 | 8,147 | 7,970 | 7,979.5 | 4,982 | 16,40,72,728 | 10,337 |
01-Sep-2026 | 7,920 | 7,980 | 7,860.5 | 7,881.5 | 3,105 | 10,51,36,574.5 | 6,512 |
02-Sep-2026 | 7,881.5 | 7,885.5 | 7,740 | 7,762.5 | 5,016 | 15,84,61,245 | 12,850 |
03-Sep-2026 | 7,762.5 | 7,809 | 7,700 | 7,725 | 3,228 | 8,69,64,002.5 | 6,058 |
04-Sep-2026 | 7,725 | 7,754.5 | 7,659 | 7,667.5 | 6,081 | 16,20,66,881.5 | 13,346 |
07-Sep-2026 | 7,669 | 7,719.5 | 7,602 | 7,634.5 | 2,740 | 7,88,79,612 | 6,376 |
08-Sep-2026 | 7,635 | 7,848 | 7,562 | 7,736 | 6,904 | 21,84,64,022.5 | 12,851 |
09-Sep-2026 | 7,730 | 7,768.5 | 7,600 | 7,615 | 2,707 | 6,62,76,675.5 | 4,893 |
10-Sep-2026 | 7,629.5 | 7,665.5 | 7,570 | 7,581.5 | 1,830 | 4,53,06,777 | 3,687 |
11-Sep-2026 | 7,560 | 7,564 | 7,507.5 | 7,518 | 3,348 | 7,40,20,078 | 5,537 |
15-Sep-2026 | 7,619.5 | 7,619.5 | 7,475 | 7,507 | 3,879 | 8,42,53,273.5 | 5,418 |
16-Sep-2026 | 7,525 | 7,659 | 7,488 | 7,611 | 2,858 | 6,39,86,633.5 | 4,117 |
17-Sep-2026 | 7,655 | 7,715 | 7,507 | 7,613 | 2,213 | 5,46,42,426 | 2,741 |
18-Sep-2026 | 7,673.5 | 7,680 | 7,432 | 7,486 | 14,520 | 50,27,18,987.5 | 42,369 |
21-Sep-2026 | 7,490 | 7,521 | 7,410 | 7,426 | 5,834 | 13,88,27,550 | 10,145 |
22-Sep-2026 | 7,426 | 7,454 | 7,200 | 7,282 | 13,524 | 38,48,14,442.5 | 29,131 |
23-Sep-2026 | 7,325 | 7,325 | 7,170 | 7,193.5 | 10,293 | 22,66,45,577.5 | 14,963 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
