P & G Hygiene

Procter & Gamble Hygiene and Health Care Ltd Historical Data

NSEBSE

₹13,268

(1.28%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	13,300	13,444	13,220	13,416	5,064	18,22,61,034	10,105
18-Jul-2025	13,463	13,463	13,276	13,308	4,936	13,80,53,537	6,335
21-Jul-2025	13,330	13,374	13,122	13,145	5,090	12,48,83,143	6,021
22-Jul-2025	13,250	13,264	13,117	13,142	2,789	10,73,24,015	5,125
23-Jul-2025	13,150	13,176	13,060	13,081	1,770	8,90,27,162	4,597
24-Jul-2025	13,147	13,150	12,960	12,987	2,087	11,48,51,997	6,222
25-Jul-2025	13,095	13,095	12,953	12,995	2,027	9,51,91,306	4,961
28-Jul-2025	13,010	13,055	12,920	12,972	1,357	3,67,19,637	1,926
29-Jul-2025	13,074	13,149	12,898	13,091	2,590	83,40,91,375	61,690
30-Jul-2025	13,110	14,540	13,104	13,805	23,853	1,34,74,62,818	24,042
31-Jul-2025	13,820	13,888	13,621	13,729	4,818	42,61,20,338	22,078
01-Aug-2025	13,688	13,968	13,475	13,693	5,393	21,29,04,272	7,320
04-Aug-2025	13,693	13,782	13,480	13,607	2,602	9,73,49,896	3,815
05-Aug-2025	13,690	13,690	13,324	13,356	1,462	5,49,28,376	2,743
06-Aug-2025	13,361	13,389	13,160	13,227	2,084	7,61,53,812	3,559
07-Aug-2025	13,100	13,295	13,100	13,217	2,507	8,16,79,706	3,857
08-Aug-2025	13,217	13,408	13,148	13,223	3,978	1,14,44,18,301	79,033
11-Aug-2025	13,398	13,398	13,215	13,302	2,836	8,58,86,732	3,421
12-Aug-2025	13,360	13,410	13,160	13,182	1,700	6,11,40,256	2,806
13-Aug-2025	13,200	13,238	13,068	13,100	1,936	22,25,77,610	14,267
14-Aug-2025	13,100	13,440	13,070	13,268	3,112	14,52,56,127	6,259