Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 11,475 | 11,537 | 11,450 | 11,493 | 1,297 | 6,59,24,087 | 4,860 |
25-Feb-2026 | 11,500 | 11,502 | 11,403 | 11,443 | 1,709 | 4,42,35,232 | 2,335 |
26-Feb-2026 | 11,465 | 11,471 | 11,398 | 11,453 | 1,177 | 2,97,05,511 | 1,719 |
27-Feb-2026 | 11,453 | 11,470 | 11,286 | 11,351 | 2,249 | 6,92,30,655 | 3,193 |
02-Mar-2026 | 11,250 | 11,375 | 11,118 | 11,220 | 3,247 | 10,97,83,358 | 4,975 |
04-Mar-2026 | 11,036 | 11,250 | 10,973 | 11,226 | 2,533 | 9,28,39,459 | 5,418 |
05-Mar-2026 | 11,250 | 11,250 | 11,014 | 11,118 | 3,221 | 9,73,78,705 | 4,946 |
06-Mar-2026 | 11,107 | 11,204 | 10,800 | 10,885 | 6,813 | 21,93,71,323 | 13,104 |
09-Mar-2026 | 10,885 | 10,885 | 10,575 | 10,604 | 4,241 | 14,02,40,641 | 9,190 |
10-Mar-2026 | 10,657 | 10,990 | 10,500 | 10,808 | 6,249 | 16,64,84,265 | 8,605 |
11-Mar-2026 | 10,809 | 10,897 | 10,657 | 10,839 | 3,576 | 9,81,56,133 | 4,977 |
12-Mar-2026 | 10,726 | 10,950 | 10,555 | 10,821 | 6,835 | 19,42,54,579 | 9,247 |
13-Mar-2026 | 10,840 | 10,840 | 10,499 | 10,522 | 7,948 | 21,47,58,235 | 12,795 |
16-Mar-2026 | 10,599 | 10,599 | 10,078 | 10,161 | 7,246 | 48,23,62,097 | 39,548 |
17-Mar-2026 | 10,161 | 10,162 | 9,958 | 10,000 | 7,898 | 18,79,83,745 | 10,336 |
18-Mar-2026 | 10,077 | 10,095 | 9,960 | 10,019 | 9,387 | 23,71,70,860 | 15,458 |
19-Mar-2026 | 9,961 | 10,000 | 9,900 | 9,919 | 5,220 | 12,19,44,790 | 7,958 |
20-Mar-2026 | 9,925 | 10,051 | 9,677 | 9,707 | 13,684 | 50,82,31,171 | 33,078 |
23-Mar-2026 | 9,707 | 9,707 | 9,402 | 9,456 | 5,795 | 12,47,79,367 | 7,011 |
24-Mar-2026 | 9,649 | 9,649 | 9,335 | 9,496 | 7,388 | 19,59,13,713 | 10,051 |
25-Mar-2026 | 9,600 | 9,750 | 9,566 | 9,654 | 7,592 | 15,95,61,739 | 10,134 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
