P & G Hygiene

Procter & Gamble Hygiene and Health Care Ltd Historical Data

NSEBSE

₹13,758

(-2.31%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	13,445	13,449	13,300	13,353	1,081	3,15,55,368	1,467
19-Sep-2025	13,394	14,017	13,256	13,778	9,020	53,81,92,926	28,239
22-Sep-2025	13,778	13,778	13,501	13,534	7,910	18,60,21,494	8,575
23-Sep-2025	13,534	13,598	13,372	13,408	3,631	11,71,64,746	4,071
24-Sep-2025	13,480	13,699	13,338	13,633	4,141	16,79,85,795	7,973
25-Sep-2025	13,633	13,800	13,600	13,786	4,878	20,28,89,313	10,913
26-Sep-2025	13,800	13,801	13,382	13,648	3,697	11,25,33,029	3,544
29-Sep-2025	13,648	14,434	13,511	14,214	19,427	1,09,55,96,188	47,956
30-Sep-2025	13,942	14,364	13,900	14,145	3,344	9,69,37,548	3,113
01-Oct-2025	14,150	14,195	13,938	14,114	2,076	7,09,48,219	3,464
03-Oct-2025	14,064	14,378	13,940	14,337	2,249	8,65,44,007	3,771
06-Oct-2025	14,280	14,444	14,190	14,380	3,259	11,41,97,923	4,502
07-Oct-2025	14,380	14,509	14,200	14,279	4,132	16,61,90,817	6,389
08-Oct-2025	14,300	14,370	14,166	14,288	2,102	8,09,80,408	3,162
09-Oct-2025	14,238	14,276	13,969	14,194	3,498	10,36,63,828	3,355
10-Oct-2025	14,274	14,352	14,077	14,292	1,726	4,43,53,792	1,915
13-Oct-2025	14,078	14,269	14,078	14,179	2,549	6,21,13,143	2,669
14-Oct-2025	14,150	14,263	14,116	14,246	2,033	5,67,57,054	2,607
15-Oct-2025	14,246	14,325	14,100	14,278	1,214	4,39,03,402	1,548
16-Oct-2025	14,261	14,261	14,050	14,084	3,207	7,88,30,495	2,550
17-Oct-2025	14,085	14,182	13,701	13,758	3,892	12,25,28,561	3,991