Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 8,500 | 8,534 | 8,462 | 8,482 | 2,172 | 8,25,83,846.5 | 5,506 |
11-Aug-2026 | 8,482 | 8,519 | 8,439 | 8,455 | 2,379 | 9,56,24,679 | 6,920 |
12-Aug-2026 | 8,470 | 8,470 | 8,430 | 8,446 | 1,551 | 6,68,15,705 | 5,357 |
13-Aug-2026 | 8,450 | 8,520 | 8,405.5 | 8,487 | 2,160 | 7,14,83,677.5 | 4,595 |
14-Aug-2026 | 8,487 | 8,585 | 8,418 | 8,426.5 | 1,967 | 6,14,74,132 | 4,757 |
17-Aug-2026 | 8,489 | 8,489 | 8,361 | 8,365 | 2,909 | 12,92,70,828 | 11,829 |
18-Aug-2026 | 8,400 | 8,410 | 8,300 | 8,317 | 3,108 | 9,80,42,508 | 5,148 |
19-Aug-2026 | 8,330.5 | 8,352 | 8,235 | 8,239 | 2,312 | 6,55,82,142.5 | 5,514 |
20-Aug-2026 | 8,260 | 8,309 | 8,220 | 8,248 | 2,065 | 7,23,21,584 | 5,920 |
21-Aug-2026 | 8,249 | 8,267 | 8,177.5 | 8,189 | 2,698 | 6,50,76,222.5 | 5,671 |
24-Aug-2026 | 8,189 | 8,198 | 8,111.5 | 8,127.5 | 3,502 | 10,64,77,210 | 7,650 |
25-Aug-2026 | 8,189 | 8,189 | 8,075.5 | 8,089 | 2,504 | 6,33,11,055 | 4,272 |
26-Aug-2026 | 8,127 | 8,159 | 8,066 | 8,136.5 | 2,769 | 9,12,50,261.5 | 5,288 |
27-Aug-2026 | 8,125 | 8,208.5 | 8,085 | 8,102.5 | 2,122 | 6,34,84,529 | 3,845 |
28-Aug-2026 | 8,156 | 8,165 | 8,076.5 | 8,092 | 1,812 | 5,74,63,485 | 5,119 |
31-Aug-2026 | 8,126.5 | 8,147 | 7,970 | 7,979.5 | 4,982 | 16,40,72,728 | 10,337 |
01-Sep-2026 | 7,920 | 7,980 | 7,860.5 | 7,881.5 | 3,105 | 10,51,36,574.5 | 6,512 |
02-Sep-2026 | 7,881.5 | 7,885.5 | 7,740 | 7,762.5 | 5,016 | 15,84,61,245 | 12,850 |
03-Sep-2026 | 7,762.5 | 7,809 | 7,700 | 7,725 | 3,228 | 8,69,64,002.5 | 6,058 |
04-Sep-2026 | 7,725 | 7,754.5 | 7,659 | 7,667.5 | 6,081 | 16,20,66,881.5 | 13,346 |
07-Sep-2026 | 7,669 | 7,719.5 | 7,602 | 7,634.5 | 2,740 | 7,88,79,612 | 6,376 |
08-Sep-2026 | 7,635 | 7,848 | 7,562 | 7,736 | 6,904 | 21,84,64,022.5 | 12,851 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
