Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 9,010 | 9,031 | 8,955.5 | 8,993.5 | 1,782 | 5,81,01,102.5 | 4,264 |
28-Jul-2026 | 9,039 | 9,039 | 8,916.5 | 8,973 | 1,698 | 8,68,85,389 | 6,928 |
29-Jul-2026 | 9,000 | 9,070 | 8,481 | 8,598.5 | 23,004 | 98,69,44,011 | 46,199 |
30-Jul-2026 | 8,605 | 8,645.5 | 8,437.5 | 8,477 | 7,490 | 61,52,34,597 | 50,682 |
31-Jul-2026 | 8,518.5 | 8,619.5 | 8,419 | 8,594 | 6,315 | 16,34,91,679.5 | 10,047 |
03-Aug-2026 | 8,644.5 | 8,700 | 8,582 | 8,649 | 3,606 | 13,93,31,577 | 8,823 |
04-Aug-2026 | 8,649 | 8,737 | 8,600 | 8,639.5 | 2,642 | 8,73,73,683 | 5,700 |
05-Aug-2026 | 8,668.5 | 8,699 | 8,430 | 8,484.5 | 4,860 | 15,44,05,927 | 11,295 |
06-Aug-2026 | 8,484.5 | 8,599 | 8,462 | 8,484 | 4,644 | 15,40,91,542.5 | 8,747 |
07-Aug-2026 | 8,541 | 8,550 | 8,476 | 8,497 | 2,170 | 7,20,69,057 | 5,170 |
10-Aug-2026 | 8,500 | 8,534 | 8,462 | 8,482 | 2,172 | 8,25,83,846.5 | 5,506 |
11-Aug-2026 | 8,482 | 8,519 | 8,439 | 8,455 | 2,379 | 9,56,24,679 | 6,920 |
12-Aug-2026 | 8,470 | 8,470 | 8,430 | 8,446 | 1,551 | 6,68,15,705 | 5,357 |
13-Aug-2026 | 8,450 | 8,520 | 8,405.5 | 8,487 | 2,160 | 7,14,83,677.5 | 4,595 |
14-Aug-2026 | 8,487 | 8,585 | 8,418 | 8,426.5 | 1,967 | 6,14,74,132 | 4,757 |
17-Aug-2026 | 8,489 | 8,489 | 8,361 | 8,365 | 2,909 | 12,92,70,828 | 11,829 |
18-Aug-2026 | 8,400 | 8,410 | 8,300 | 8,317 | 3,108 | 9,80,42,508 | 5,148 |
19-Aug-2026 | 8,330.5 | 8,352 | 8,235 | 8,239 | 2,312 | 6,55,82,142.5 | 5,514 |
20-Aug-2026 | 8,260 | 8,309 | 8,220 | 8,248 | 2,065 | 7,23,21,584 | 5,920 |
21-Aug-2026 | 8,249 | 8,267 | 8,177.5 | 8,189 | 2,698 | 6,50,76,222.5 | 5,671 |
24-Aug-2026 | 8,189 | 8,198 | 8,111.5 | 8,127.5 | 3,502 | 10,64,77,210 | 7,650 |
25-Aug-2026 | 8,189 | 8,189 | 8,075.5 | 8,089 | 2,504 | 6,33,11,055 | 4,272 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
