Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 9,933 | 10,375 | 9,910.5 | 10,340 | 4,192 | 12,30,75,662 | 6,284 |
22-Apr-2026 | 10,350 | 10,549 | 10,220 | 10,429.5 | 5,039 | 13,96,19,530 | 6,509 |
23-Apr-2026 | 10,429.5 | 10,529.5 | 10,286.5 | 10,427 | 2,722 | 6,65,56,696.5 | 3,144 |
24-Apr-2026 | 10,427 | 10,469.5 | 10,250 | 10,300 | 2,628 | 8,31,36,117 | 3,985 |
27-Apr-2026 | 10,352 | 10,493.5 | 10,255 | 10,309.5 | 2,998 | 7,29,54,463 | 3,541 |
28-Apr-2026 | 10,349 | 10,375.5 | 10,164 | 10,191 | 1,578 | 4,65,82,201.5 | 2,922 |
29-Apr-2026 | 10,288 | 10,401 | 10,170.5 | 10,370.5 | 2,994 | 8,70,16,783.5 | 5,018 |
30-Apr-2026 | 10,380 | 10,380 | 10,115.5 | 10,146.5 | 1,786 | 4,62,33,706.5 | 2,216 |
04-May-2026 | 10,355 | 10,359 | 10,155 | 10,205 | 2,375 | 5,12,19,338 | 2,460 |
05-May-2026 | 10,209 | 10,260 | 10,085 | 10,162 | 1,254 | 2,88,01,842 | 1,543 |
06-May-2026 | 10,150 | 10,158 | 9,915 | 9,956 | 3,489 | 14,10,33,554 | 9,887 |
07-May-2026 | 9,994 | 10,053 | 9,831 | 9,894 | 5,997 | 24,20,67,541 | 15,552 |
08-May-2026 | 9,900 | 9,996 | 9,881 | 9,937 | 2,884 | 6,92,96,581 | 3,739 |
11-May-2026 | 9,940 | 10,018 | 9,821 | 9,906 | 3,350 | 9,70,74,603 | 3,990 |
12-May-2026 | 9,906 | 9,923 | 9,670 | 9,705 | 2,912 | 8,00,08,058 | 4,837 |
13-May-2026 | 9,797 | 9,797 | 9,631 | 9,656 | 1,712 | 4,29,60,315 | 2,077 |
14-May-2026 | 9,684 | 9,799 | 9,620 | 9,635 | 1,551 | 5,51,72,311 | 3,515 |
15-May-2026 | 9,635 | 9,919 | 9,635 | 9,706 | 2,610 | 5,74,32,025 | 2,924 |
18-May-2026 | 9,706 | 9,706 | 9,432 | 9,669 | 4,146 | 10,37,54,698 | 4,276 |
19-May-2026 | 9,669 | 9,799 | 9,625 | 9,706 | 2,172 | 8,34,70,075 | 6,391 |
20-May-2026 | 9,750 | 9,819 | 9,570 | 9,621 | 2,221 | 8,94,45,846 | 5,740 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
