Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 9,706 | 9,706 | 9,432 | 9,669 | 4,146 | 10,37,54,698 | 4,276 |
19-May-2026 | 9,669 | 9,799 | 9,625 | 9,706 | 2,172 | 8,34,70,075 | 6,391 |
20-May-2026 | 9,750 | 9,819 | 9,570 | 9,621 | 2,221 | 8,94,45,846 | 5,740 |
21-May-2026 | 9,725 | 9,725 | 9,608 | 9,660 | 2,714 | 10,02,47,848 | 7,724 |
22-May-2026 | 9,737 | 9,737 | 9,561 | 9,585 | 4,737 | 18,04,53,873 | 12,130 |
25-May-2026 | 9,626 | 9,748 | 9,626 | 9,659 | 2,986 | 13,87,26,144 | 9,941 |
26-May-2026 | 9,659 | 9,949 | 9,659 | 9,873 | 3,502 | 15,13,91,590 | 10,423 |
27-May-2026 | 10,300 | 10,387 | 10,080 | 10,115 | 13,811 | 42,68,39,702 | 14,453 |
29-May-2026 | 10,115 | 10,116 | 9,620 | 9,651 | 10,257 | 37,25,41,741 | 24,001 |
01-Jun-2026 | 9,659.5 | 9,828 | 9,433.5 | 9,444 | 3,104 | 8,24,68,361 | 4,716 |
02-Jun-2026 | 9,500 | 9,500 | 9,372 | 9,384.5 | 2,265 | 7,10,07,571.5 | 4,455 |
03-Jun-2026 | 9,384.5 | 9,400 | 9,250 | 9,299 | 2,230 | 5,45,48,411.5 | 3,133 |
04-Jun-2026 | 9,300 | 9,529 | 9,255.5 | 9,450.5 | 1,944 | 4,86,04,827.5 | 2,837 |
05-Jun-2026 | 9,500 | 9,584.5 | 9,355 | 9,400 | 2,381 | 5,28,45,298.5 | 2,445 |
08-Jun-2026 | 9,398 | 9,400 | 9,111 | 9,135.5 | 3,859 | 7,70,85,494.5 | 4,840 |
09-Jun-2026 | 9,185.5 | 9,200.5 | 9,001 | 9,032.5 | 5,535 | 14,18,29,386 | 7,389 |
10-Jun-2026 | 9,032.5 | 9,139.5 | 9,001 | 9,030.5 | 4,522 | 17,88,59,007.5 | 13,970 |
11-Jun-2026 | 9,032 | 9,054 | 8,955 | 9,024.5 | 3,066 | 9,79,44,034.5 | 7,444 |
12-Jun-2026 | 9,064 | 9,128.5 | 8,959.5 | 8,993.5 | 2,920 | 10,26,58,870.5 | 5,420 |
15-Jun-2026 | 9,100 | 9,151 | 8,980 | 8,992 | 5,008 | 15,65,14,001 | 10,268 |
16-Jun-2026 | 9,050 | 9,100 | 8,883.5 | 9,077 | 3,732 | 14,06,40,450.5 | 9,034 |
17-Jun-2026 | 9,100 | 9,134.5 | 8,970 | 8,995.5 | 3,819 | 11,05,73,671.5 | 6,680 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
