Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 13,494 | 13,518 | 13,221 | 13,276 | 3,252 | 9,10,07,862 | 4,272 |
09-Sep-2025 | 13,252 | 13,509 | 13,239 | 13,389 | 2,830 | 11,02,82,396 | 4,881 |
10-Sep-2025 | 13,460 | 13,460 | 13,231 | 13,255 | 1,707 | 9,78,32,497 | 5,350 |
11-Sep-2025 | 13,256 | 13,410 | 13,250 | 13,305 | 2,814 | 8,84,89,784 | 4,072 |
12-Sep-2025 | 13,306 | 13,328 | 13,172 | 13,198 | 2,426 | 9,22,64,993 | 4,528 |
15-Sep-2025 | 13,290 | 13,307 | 13,161 | 13,249 | 2,288 | 7,09,04,064 | 4,095 |
16-Sep-2025 | 13,249 | 13,421 | 13,246 | 13,369 | 2,029 | 6,30,26,778 | 3,103 |
17-Sep-2025 | 13,330 | 13,440 | 13,304 | 13,384 | 3,526 | 14,19,86,566 | 6,194 |
18-Sep-2025 | 13,445 | 13,449 | 13,300 | 13,353 | 1,081 | 3,15,55,368 | 1,467 |
19-Sep-2025 | 13,394 | 14,017 | 13,256 | 13,778 | 9,020 | 53,81,92,926 | 28,239 |
22-Sep-2025 | 13,778 | 13,778 | 13,501 | 13,534 | 7,910 | 18,60,21,494 | 8,575 |
23-Sep-2025 | 13,534 | 13,598 | 13,372 | 13,408 | 3,631 | 11,71,64,746 | 4,071 |
24-Sep-2025 | 13,480 | 13,699 | 13,338 | 13,633 | 4,141 | 16,79,85,795 | 7,973 |
25-Sep-2025 | 13,633 | 13,800 | 13,600 | 13,786 | 4,878 | 20,28,89,313 | 10,913 |
26-Sep-2025 | 13,800 | 13,801 | 13,382 | 13,648 | 3,697 | 11,25,33,029 | 3,544 |
29-Sep-2025 | 13,648 | 14,434 | 13,511 | 14,214 | 19,427 | 1,09,55,96,188 | 47,956 |
30-Sep-2025 | 13,942 | 14,364 | 13,900 | 14,145 | 3,344 | 9,69,37,548 | 3,113 |
01-Oct-2025 | 14,150 | 14,195 | 13,938 | 14,114 | 2,076 | 7,09,48,219 | 3,464 |
03-Oct-2025 | 14,064 | 14,378 | 13,940 | 14,337 | 2,249 | 8,65,44,007 | 3,771 |
06-Oct-2025 | 14,280 | 14,444 | 14,190 | 14,380 | 3,259 | 11,41,97,923 | 4,502 |
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
