Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8,940 | 8,989.5 | 8,856 | 8,906 | 2,005 | 6,60,71,090.5 | 4,663 |
14-Jul-2026 | 8,950 | 8,950 | 8,868 | 8,877 | 1,430 | 4,14,37,461.5 | 2,986 |
15-Jul-2026 | 8,900 | 8,900 | 8,808.5 | 8,822 | 2,001 | 6,04,45,028 | 4,666 |
16-Jul-2026 | 8,825 | 8,848.5 | 8,770 | 8,782 | 1,846 | 5,89,56,952.5 | 4,567 |
17-Jul-2026 | 8,799.5 | 8,800 | 8,688 | 8,720.5 | 3,445 | 19,13,02,688 | 16,643 |
20-Jul-2026 | 8,730 | 8,742.5 | 8,680 | 8,723.5 | 2,046 | 8,05,87,733 | 5,763 |
21-Jul-2026 | 8,766.5 | 8,817 | 8,728 | 8,771 | 2,334 | 25,05,03,055 | 23,667 |
22-Jul-2026 | 8,820 | 9,029.5 | 8,724.5 | 8,999.5 | 7,428 | 20,77,38,113.5 | 14,883 |
23-Jul-2026 | 9,000 | 9,040.5 | 8,901 | 8,984 | 2,999 | 13,61,89,023 | 7,901 |
24-Jul-2026 | 8,910 | 9,027.5 | 8,910 | 8,974.5 | 2,719 | 13,83,74,121 | 9,189 |
27-Jul-2026 | 9,010 | 9,031 | 8,955.5 | 8,993.5 | 1,782 | 5,81,01,102.5 | 4,264 |
28-Jul-2026 | 9,039 | 9,039 | 8,916.5 | 8,973 | 1,698 | 8,68,85,389 | 6,928 |
29-Jul-2026 | 9,000 | 9,070 | 8,481 | 8,598.5 | 23,004 | 98,69,44,011 | 46,199 |
30-Jul-2026 | 8,605 | 8,645.5 | 8,437.5 | 8,477 | 7,490 | 61,52,34,597 | 50,682 |
31-Jul-2026 | 8,518.5 | 8,619.5 | 8,419 | 8,594 | 6,315 | 16,34,91,679.5 | 10,047 |
03-Aug-2026 | 8,644.5 | 8,700 | 8,582 | 8,649 | 3,606 | 13,93,31,577 | 8,823 |
04-Aug-2026 | 8,649 | 8,737 | 8,600 | 8,639.5 | 2,642 | 8,73,73,683 | 5,700 |
05-Aug-2026 | 8,668.5 | 8,699 | 8,430 | 8,484.5 | 4,860 | 15,44,05,927 | 11,295 |
06-Aug-2026 | 8,484.5 | 8,599 | 8,462 | 8,484 | 4,644 | 15,40,91,542.5 | 8,747 |
07-Aug-2026 | 8,541 | 8,550 | 8,476 | 8,497 | 2,170 | 7,20,69,057 | 5,170 |
10-Aug-2026 | 8,500 | 8,534 | 8,462 | 8,482 | 2,172 | 8,25,83,846.5 | 5,506 |
11-Aug-2026 | 8,482 | 8,519 | 8,439 | 8,455 | 2,379 | 9,56,24,679 | 6,920 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
