Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 13,445 | 13,449 | 13,300 | 13,353 | 1,081 | 3,15,55,368 | 1,467 |
19-Sep-2025 | 13,394 | 14,017 | 13,256 | 13,778 | 9,020 | 53,81,92,926 | 28,239 |
22-Sep-2025 | 13,778 | 13,778 | 13,501 | 13,534 | 7,910 | 18,60,21,494 | 8,575 |
23-Sep-2025 | 13,534 | 13,598 | 13,372 | 13,408 | 3,631 | 11,71,64,746 | 4,071 |
24-Sep-2025 | 13,480 | 13,699 | 13,338 | 13,633 | 4,141 | 16,79,85,795 | 7,973 |
25-Sep-2025 | 13,633 | 13,800 | 13,600 | 13,786 | 4,878 | 20,28,89,313 | 10,913 |
26-Sep-2025 | 13,800 | 13,801 | 13,382 | 13,648 | 3,697 | 11,25,33,029 | 3,544 |
29-Sep-2025 | 13,648 | 14,434 | 13,511 | 14,214 | 19,427 | 1,09,55,96,188 | 47,956 |
30-Sep-2025 | 13,942 | 14,364 | 13,900 | 14,145 | 3,344 | 9,69,37,548 | 3,113 |
01-Oct-2025 | 14,150 | 14,195 | 13,938 | 14,114 | 2,076 | 7,09,48,219 | 3,464 |
03-Oct-2025 | 14,064 | 14,378 | 13,940 | 14,337 | 2,249 | 8,65,44,007 | 3,771 |
06-Oct-2025 | 14,280 | 14,444 | 14,190 | 14,380 | 3,259 | 11,41,97,923 | 4,502 |
07-Oct-2025 | 14,380 | 14,509 | 14,200 | 14,279 | 4,132 | 16,61,90,817 | 6,389 |
08-Oct-2025 | 14,300 | 14,370 | 14,166 | 14,288 | 2,102 | 8,09,80,408 | 3,162 |
09-Oct-2025 | 14,238 | 14,276 | 13,969 | 14,194 | 3,498 | 10,36,63,828 | 3,355 |
10-Oct-2025 | 14,274 | 14,352 | 14,077 | 14,292 | 1,726 | 4,43,53,792 | 1,915 |
13-Oct-2025 | 14,078 | 14,269 | 14,078 | 14,179 | 2,549 | 6,21,13,143 | 2,669 |
14-Oct-2025 | 14,150 | 14,263 | 14,116 | 14,246 | 2,033 | 5,67,57,054 | 2,607 |
15-Oct-2025 | 14,246 | 14,325 | 14,100 | 14,278 | 1,214 | 4,39,03,402 | 1,548 |
16-Oct-2025 | 14,261 | 14,261 | 14,050 | 14,084 | 3,207 | 7,88,30,495 | 2,550 |
17-Oct-2025 | 14,085 | 14,182 | 13,701 | 13,758 | 3,892 | 12,25,28,561 | 3,991 |
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.