Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 9,100 | 9,151 | 8,980 | 8,992 | 5,008 | 15,65,14,001 | 10,268 |
16-Jun-2026 | 9,050 | 9,100 | 8,883.5 | 9,077 | 3,732 | 14,06,40,450.5 | 9,034 |
17-Jun-2026 | 9,100 | 9,134.5 | 8,970 | 8,995.5 | 3,819 | 11,05,73,671.5 | 6,680 |
18-Jun-2026 | 9,065 | 9,065 | 8,959.5 | 9,005 | 3,636 | 24,84,37,370.5 | 19,265 |
19-Jun-2026 | 9,035 | 9,389.5 | 8,981 | 9,274.5 | 12,285 | 43,57,61,438.5 | 27,220 |
22-Jun-2026 | 9,300.5 | 9,445 | 9,120 | 9,156.5 | 5,614 | 36,42,50,321.5 | 30,208 |
23-Jun-2026 | 9,156.5 | 9,222 | 9,065.5 | 9,099 | 3,793 | 17,98,53,655.5 | 13,424 |
24-Jun-2026 | 9,150 | 9,150 | 8,975 | 8,979 | 3,608 | 17,12,36,954 | 13,946 |
25-Jun-2026 | 9,079.5 | 9,079.5 | 8,980 | 9,020.5 | 2,514 | 18,88,80,451.5 | 15,220 |
29-Jun-2026 | 9,020 | 9,043 | 8,750.5 | 8,813 | 7,121 | 30,86,00,623.5 | 22,020 |
30-Jun-2026 | 8,896 | 9,198 | 8,830 | 9,084 | 7,345 | 34,29,10,655.5 | 25,551 |
01-Jul-2026 | 9,084 | 9,132.5 | 8,940 | 8,958.5 | 2,621 | 8,56,37,615 | 6,285 |
02-Jul-2026 | 8,960 | 9,028.5 | 8,870 | 8,886 | 4,057 | 12,11,15,563.5 | 10,148 |
03-Jul-2026 | 8,911 | 8,998 | 8,855 | 8,902 | 3,908 | 11,57,22,267.5 | 7,876 |
06-Jul-2026 | 8,960 | 8,989 | 8,880 | 8,962 | 3,445 | 7,08,56,726 | 4,361 |
07-Jul-2026 | 8,996 | 9,044.5 | 8,918.5 | 9,000 | 2,356 | 11,94,52,628 | 10,358 |
08-Jul-2026 | 9,000 | 9,026.5 | 8,862 | 8,899.5 | 4,105 | 13,79,55,127 | 8,886 |
09-Jul-2026 | 8,879.5 | 8,943.5 | 8,870.5 | 8,892 | 1,595 | 4,76,45,741.5 | 3,622 |
10-Jul-2026 | 8,990 | 9,000 | 8,892 | 8,940 | 1,916 | 10,08,99,912.5 | 7,992 |
13-Jul-2026 | 8,940 | 8,989.5 | 8,856 | 8,906 | 2,005 | 6,60,71,090.5 | 4,663 |
14-Jul-2026 | 8,950 | 8,950 | 8,868 | 8,877 | 1,430 | 4,14,37,461.5 | 2,986 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
