Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 6,780.5 | 6,900 | 6,745 | 6,865 | 3,799 | 7,33,75,004.5 | 5,639 |
07-Oct-2026 | 6,900 | 7,012 | 6,840 | 6,921 | 4,415 | 8,28,75,404 | 5,837 |
08-Oct-2026 | 6,929 | 6,956 | 6,778 | 6,857 | 4,288 | 8,33,97,750 | 6,281 |
09-Oct-2026 | 6,857 | 6,994.5 | 6,801 | 6,942.5 | 2,910 | 5,42,92,336.5 | 3,922 |
12-Oct-2026 | 7,010.5 | 7,019.5 | 6,916.5 | 6,950.5 | 2,549 | 4,58,45,784.5 | 3,107 |
13-Oct-2026 | 6,960 | 7,030 | 6,931.5 | 6,982 | 1,954 | 3,87,47,083.5 | 3,014 |
14-Oct-2026 | 7,000 | 7,158.5 | 6,948 | 7,119 | 2,590 | 5,47,82,452.5 | 3,409 |
15-Oct-2026 | 7,129.5 | 7,183.5 | 7,075 | 7,095 | 2,486 | 4,94,15,239 | 3,537 |
16-Oct-2026 | 7,100 | 7,240 | 7,054.5 | 7,169 | 2,697 | 7,14,28,469 | 5,720 |
19-Oct-2026 | 7,207 | 7,268 | 7,091 | 7,148.5 | 3,266 | 8,60,97,140 | 7,036 |
21-Oct-2026 | 7,148.5 | 7,158.5 | 6,866 | 6,902 | 3,747 | 7,79,26,977.5 | 5,907 |
22-Oct-2026 | 6,902 | 6,904 | 6,715 | 6,800 | 4,426 | 8,50,02,963 | 6,408 |
23-Oct-2026 | 6,801 | 6,862 | 6,679.5 | 6,825 | 4,950 | 10,45,62,104 | 7,663 |
26-Oct-2026 | 6,800.5 | 6,842 | 6,737 | 6,811 | 2,494 | 3,65,76,856.5 | 2,517 |
27-Oct-2026 | 6,845 | 6,845 | 6,725 | 6,765 | 2,038 | 6,95,75,199.5 | 3,733 |
28-Oct-2026 | 6,800 | 7,000 | 6,740 | 6,879 | 4,507 | 7,66,13,674.5 | 4,390 |
29-Oct-2026 | 6,900 | 6,949 | 6,840 | 6,923.5 | 2,336 | 3,69,61,878 | 1,667 |
30-Oct-2026 | 6,960 | 7,056.5 | 6,820 | 6,851 | 2,926 | 6,13,07,890 | 4,046 |
02-Nov-2026 | 6,860 | 7,003 | 6,811 | 6,885 | 6,495 | 10,75,17,021 | 3,584 |
03-Nov-2026 | 6,985 | 7,119.5 | 6,917 | 7,056.5 | 4,197 | 9,82,75,218.5 | 6,943 |
04-Nov-2026 | 7,015 | 7,082.5 | 6,915 | 6,959 | 7,453 | 31,02,25,088 | 21,043 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
