Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 12,914 | 13,040 | 12,755 | 12,956 | 1,051 | 2,91,97,043 | 1,269 |
06-Jan-2026 | 12,956 | 12,979 | 12,813 | 12,915 | 2,171 | 4,82,99,699 | 2,250 |
07-Jan-2026 | 12,820 | 12,883 | 12,676 | 12,698 | 1,853 | 7,54,67,591 | 4,336 |
08-Jan-2026 | 12,798 | 12,798 | 12,557 | 12,589 | 1,878 | 4,38,11,964 | 2,061 |
09-Jan-2026 | 12,589 | 12,740 | 12,492 | 12,529 | 2,432 | 6,25,38,315 | 2,759 |
12-Jan-2026 | 12,501 | 12,527 | 12,342 | 12,396 | 2,834 | 6,29,56,831 | 2,464 |
13-Jan-2026 | 12,421 | 12,515 | 12,340 | 12,383 | 1,848 | 8,10,80,446 | 5,030 |
14-Jan-2026 | 12,483 | 12,483 | 12,312 | 12,336 | 1,821 | 3,39,20,772 | 1,404 |
16-Jan-2026 | 12,397 | 12,398 | 12,223 | 12,246 | 1,596 | 3,59,39,537 | 1,824 |
19-Jan-2026 | 12,246 | 12,298 | 12,130 | 12,162 | 1,936 | 3,88,32,436 | 1,914 |
20-Jan-2026 | 12,250 | 12,250 | 11,934 | 11,980 | 2,271 | 6,79,78,121 | 3,476 |
21-Jan-2026 | 11,985 | 12,051 | 11,855 | 11,926 | 1,891 | 4,25,78,168 | 1,770 |
22-Jan-2026 | 12,050 | 12,298 | 11,950 | 12,255 | 1,108 | 2,84,74,297 | 973 |
23-Jan-2026 | 12,369 | 12,369 | 12,100 | 12,157 | 1,286 | 2,85,37,824 | 1,106 |
27-Jan-2026 | 12,142 | 12,250 | 11,956 | 11,997 | 2,184 | 5,01,59,258 | 2,172 |
28-Jan-2026 | 12,013 | 12,050 | 11,910 | 11,989 | 1,432 | 2,77,80,245 | 1,251 |
29-Jan-2026 | 11,999 | 12,113 | 11,735 | 11,754 | 2,440 | 8,22,66,030 | 5,151 |
30-Jan-2026 | 11,754 | 12,137 | 11,612 | 11,766 | 7,505 | 51,75,72,216 | 20,987 |
01-Feb-2026 | 11,900 | 12,250 | 11,843 | 11,921 | 3,504 | 9,92,38,102 | 2,803 |
02-Feb-2026 | 11,969 | 12,000 | 11,701 | 11,787 | 2,567 | 6,10,39,629 | 2,918 |
03-Feb-2026 | 11,930 | 11,984 | 11,710 | 11,929 | 5,438 | 14,06,23,180 | 4,404 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
