Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 7,635 | 7,848 | 7,562 | 7,736 | 6,904 | 21,84,64,022.5 | 12,851 |
09-Sep-2026 | 7,730 | 7,768.5 | 7,600 | 7,615 | 2,707 | 6,62,76,675.5 | 4,893 |
10-Sep-2026 | 7,629.5 | 7,665.5 | 7,570 | 7,581.5 | 1,830 | 4,53,06,777 | 3,687 |
11-Sep-2026 | 7,560 | 7,564 | 7,507.5 | 7,518 | 3,348 | 7,40,20,078 | 5,537 |
15-Sep-2026 | 7,619.5 | 7,619.5 | 7,475 | 7,507 | 3,879 | 8,42,53,273.5 | 5,418 |
16-Sep-2026 | 7,525 | 7,659 | 7,488 | 7,611 | 2,858 | 6,39,86,633.5 | 4,117 |
17-Sep-2026 | 7,655 | 7,715 | 7,507 | 7,613 | 2,213 | 5,46,42,426 | 2,741 |
18-Sep-2026 | 7,673.5 | 7,680 | 7,432 | 7,486 | 14,520 | 50,27,18,987.5 | 42,369 |
21-Sep-2026 | 7,490 | 7,521 | 7,410 | 7,426 | 5,834 | 13,88,27,550 | 10,145 |
22-Sep-2026 | 7,426 | 7,454 | 7,200 | 7,282 | 13,524 | 38,48,14,442.5 | 29,131 |
23-Sep-2026 | 7,325 | 7,325 | 7,170 | 7,193.5 | 10,293 | 22,66,45,577.5 | 14,963 |
24-Sep-2026 | 7,193.5 | 7,199 | 7,068.5 | 7,093 | 5,164 | 12,59,08,194.5 | 10,352 |
25-Sep-2026 | 7,100 | 7,112 | 7,011 | 7,037.5 | 5,100 | 11,06,91,783.5 | 8,189 |
28-Sep-2026 | 7,049 | 7,112 | 6,875 | 6,888.5 | 7,045 | 15,73,47,528.5 | 13,454 |
29-Sep-2026 | 6,900 | 6,946 | 6,804 | 6,871.5 | 8,849 | 17,36,31,537.5 | 11,617 |
30-Sep-2026 | 6,904 | 6,956.5 | 6,782 | 6,798.5 | 10,926 | 30,71,15,332.5 | 29,847 |
01-Oct-2026 | 6,798.5 | 6,798.5 | 6,579 | 6,639 | 7,997 | 15,90,61,214.5 | 11,799 |
05-Oct-2026 | 6,636 | 6,785 | 6,611 | 6,768 | 4,247 | 7,67,77,577.5 | 5,944 |
06-Oct-2026 | 6,780.5 | 6,900 | 6,745 | 6,865 | 3,799 | 7,33,75,004.5 | 5,639 |
07-Oct-2026 | 6,900 | 7,012 | 6,840 | 6,921 | 4,415 | 8,28,75,404 | 5,837 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
