Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 16,680 | 16,700 | 16,453.35 | 16,521.25 | 3,531 | 27,42,29,346.8 | 13,471 |
24-SEP-2024 | 16,521.25 | 16,630.6 | 16,462.35 | 16,527.1 | 2,622 | 26,04,46,378.05 | 10,616 |
25-SEP-2024 | 16,527.1 | 16,573.45 | 16,312 | 16,380.25 | 1,664 | 5,58,26,741.8 | 1,849 |
26-SEP-2024 | 16,400.5 | 16,462.2 | 16,315.05 | 16,419.15 | 1,408 | 4,05,70,679.8 | 1,232 |
27-SEP-2024 | 16,519.95 | 16,519.95 | 16,331.3 | 16,413.15 | 1,679 | 6,30,50,057.7 | 2,173 |
30-SEP-2024 | 16,449.95 | 16,724.95 | 16,427.25 | 16,674.65 | 2,205 | 8,88,07,306.8 | 3,451 |
01-OCT-2024 | 16,679.95 | 16,798.95 | 16,501 | 16,730.05 | 2,239 | 6,37,42,991.35 | 1,684 |
03-OCT-2024 | 16,724 | 16,825 | 16,500 | 16,633.25 | 3,338 | 10,18,66,452 | 3,558 |
04-OCT-2024 | 16,665.9 | 16,790 | 16,405 | 16,754.25 | 2,879 | 10,95,96,549.6 | 3,710 |
07-OCT-2024 | 16,780 | 16,780 | 16,425.6 | 16,641.3 | 2,361 | 11,09,75,585.05 | 4,183 |
08-OCT-2024 | 16,643 | 16,820.5 | 16,480 | 16,705.25 | 1,986 | 5,74,33,300.55 | 1,823 |
09-OCT-2024 | 16,642.25 | 16,900 | 16,642.25 | 16,883.9 | 1,610 | 6,77,00,202.5 | 2,504 |
10-OCT-2024 | 16,883.6 | 17,011 | 16,637.85 | 16,752.7 | 2,151 | 29,10,50,377.7 | 14,182 |
11-OCT-2024 | 16,792.7 | 16,824.35 | 16,605 | 16,634.9 | 567 | 1,75,73,822.85 | 557 |
14-OCT-2024 | 16,623.05 | 16,698.6 | 16,412.7 | 16,494.45 | 2,487 | 44,58,62,048.75 | 24,431 |
15-OCT-2024 | 16,550 | 16,550 | 16,230.95 | 16,354.4 | 3,814 | 36,03,01,140.85 | 19,245 |
16-OCT-2024 | 16,350 | 16,636.65 | 16,263.15 | 16,560.3 | 1,654 | 5,53,46,314.95 | 1,965 |
17-OCT-2024 | 16,560.3 | 16,648.45 | 16,432.6 | 16,587.1 | 1,101 | 3,03,05,298.25 | 889 |
18-OCT-2024 | 16,580 | 16,724.25 | 15,511.15 | 16,047.8 | 9,945 | 30,26,88,421.6 | 7,069 |
21-OCT-2024 | 16,029.25 | 16,549.95 | 15,982.65 | 16,407.9 | 2,347 | 7,15,69,636.6 | 2,045 |
22-OCT-2024 | 16,317.35 | 16,349.9 | 15,888.25 | 16,130.9 | 2,398 | 8,50,60,907.4 | 2,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
