Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 7,426 | 7,454 | 7,200 | 7,282 | 13,524 | 38,48,14,442.5 | 29,131 |
23-Sep-2026 | 7,325 | 7,325 | 7,170 | 7,193.5 | 10,293 | 22,66,45,577.5 | 14,963 |
24-Sep-2026 | 7,193.5 | 7,199 | 7,068.5 | 7,093 | 5,164 | 12,59,08,194.5 | 10,352 |
25-Sep-2026 | 7,100 | 7,112 | 7,011 | 7,037.5 | 5,100 | 11,06,91,783.5 | 8,189 |
28-Sep-2026 | 7,049 | 7,112 | 6,875 | 6,888.5 | 7,045 | 15,73,47,528.5 | 13,454 |
29-Sep-2026 | 6,900 | 6,946 | 6,804 | 6,871.5 | 8,849 | 17,36,31,537.5 | 11,617 |
30-Sep-2026 | 6,904 | 6,956.5 | 6,782 | 6,798.5 | 10,926 | 30,71,15,332.5 | 29,847 |
01-Oct-2026 | 6,798.5 | 6,798.5 | 6,579 | 6,639 | 7,997 | 15,90,61,214.5 | 11,799 |
05-Oct-2026 | 6,636 | 6,785 | 6,611 | 6,768 | 4,247 | 7,67,77,577.5 | 5,944 |
06-Oct-2026 | 6,780.5 | 6,900 | 6,745 | 6,865 | 3,799 | 7,33,75,004.5 | 5,639 |
07-Oct-2026 | 6,900 | 7,012 | 6,840 | 6,921 | 4,415 | 8,28,75,404 | 5,837 |
08-Oct-2026 | 6,929 | 6,956 | 6,778 | 6,857 | 4,288 | 8,33,97,750 | 6,281 |
09-Oct-2026 | 6,857 | 6,994.5 | 6,801 | 6,942.5 | 2,910 | 5,42,92,336.5 | 3,922 |
12-Oct-2026 | 7,010.5 | 7,019.5 | 6,916.5 | 6,950.5 | 2,549 | 4,58,45,784.5 | 3,107 |
13-Oct-2026 | 6,960 | 7,030 | 6,931.5 | 6,982 | 1,954 | 3,87,47,083.5 | 3,014 |
14-Oct-2026 | 7,000 | 7,158.5 | 6,948 | 7,119 | 2,590 | 5,47,82,452.5 | 3,409 |
15-Oct-2026 | 7,129.5 | 7,183.5 | 7,075 | 7,095 | 2,486 | 4,94,15,239 | 3,537 |
16-Oct-2026 | 7,100 | 7,240 | 7,054.5 | 7,169 | 2,697 | 7,14,28,469 | 5,720 |
19-Oct-2026 | 7,207 | 7,268 | 7,091 | 7,148.5 | 3,266 | 8,60,97,140 | 7,036 |
21-Oct-2026 | 7,148.5 | 7,158.5 | 6,866 | 6,902 | 3,747 | 7,79,26,977.5 | 5,907 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
