Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 14,300 | 14,370 | 14,166 | 14,288 | 2,102 | 8,09,80,408 | 3,162 |
09-Oct-2025 | 14,238 | 14,276 | 13,969 | 14,194 | 3,498 | 10,36,63,828 | 3,355 |
10-Oct-2025 | 14,274 | 14,352 | 14,077 | 14,292 | 1,726 | 4,43,53,792 | 1,915 |
13-Oct-2025 | 14,078 | 14,269 | 14,078 | 14,179 | 2,549 | 6,21,13,143 | 2,669 |
14-Oct-2025 | 14,150 | 14,263 | 14,116 | 14,246 | 2,033 | 5,67,57,054 | 2,607 |
15-Oct-2025 | 14,246 | 14,325 | 14,100 | 14,278 | 1,214 | 4,39,03,402 | 1,548 |
16-Oct-2025 | 14,261 | 14,261 | 14,050 | 14,084 | 3,207 | 7,88,30,495 | 2,550 |
17-Oct-2025 | 14,085 | 14,182 | 13,701 | 13,758 | 3,892 | 12,25,28,561 | 3,991 |
20-Oct-2025 | 13,759 | 14,009 | 13,650 | 13,806 | 3,637 | 8,99,52,737 | 2,626 |
21-Oct-2025 | 13,807 | 13,919 | 13,805 | 13,869 | 357 | 77,81,732 | 371 |
23-Oct-2025 | 13,869 | 13,903 | 13,682 | 13,705 | 1,601 | 5,18,32,828 | 2,253 |
24-Oct-2025 | 13,775 | 13,775 | 13,500 | 13,552 | 1,864 | 7,52,42,972 | 3,677 |
27-Oct-2025 | 13,552 | 13,657 | 13,310 | 13,407 | 3,296 | 18,21,65,726 | 9,530 |
28-Oct-2025 | 13,490 | 13,497 | 13,330 | 13,398 | 1,487 | 4,76,73,496 | 2,375 |
29-Oct-2025 | 13,398 | 13,478 | 13,301 | 13,453 | 1,058 | 2,83,25,316 | 1,239 |
30-Oct-2025 | 13,450 | 13,460 | 13,343 | 13,413 | 1,262 | 2,96,48,747 | 1,319 |
31-Oct-2025 | 13,416 | 13,458 | 13,271 | 13,351 | 2,461 | 6,19,52,534 | 3,029 |
03-Nov-2025 | 13,420 | 13,450 | 13,319 | 13,391 | 812 | 2,64,16,760 | 1,503 |
04-Nov-2025 | 13,449 | 13,496 | 13,354 | 13,401 | 1,756 | 4,50,88,428 | 2,147 |
06-Nov-2025 | 13,401 | 13,401 | 13,091 | 13,162 | 3,267 | 13,12,38,653 | 5,542 |
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
