Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 12,800 | 12,910 | 12,671 | 12,811 | 1,421 | 5,33,65,298 | 2,796 |
16-Dec-2025 | 12,910 | 12,985 | 12,744 | 12,940 | 1,687 | 4,65,38,913 | 1,764 |
17-Dec-2025 | 12,934 | 13,050 | 12,800 | 12,995 | 1,960 | 6,21,84,572 | 2,711 |
18-Dec-2025 | 13,080 | 13,080 | 12,810 | 12,991 | 1,143 | 3,06,04,422 | 1,184 |
19-Dec-2025 | 12,945 | 13,011 | 12,721 | 12,756 | 3,168 | 12,19,94,057 | 6,587 |
22-Dec-2025 | 12,779 | 13,039 | 12,776 | 12,965 | 2,571 | 7,01,32,653 | 2,932 |
23-Dec-2025 | 12,965 | 13,027 | 12,839 | 12,985 | 2,125 | 6,57,08,803 | 2,324 |
24-Dec-2025 | 12,985 | 13,088 | 12,934 | 13,022 | 1,809 | 6,43,71,541 | 2,631 |
26-Dec-2025 | 13,042 | 13,065 | 12,902 | 12,950 | 979 | 2,11,95,438 | 908 |
29-Dec-2025 | 12,885 | 13,156 | 12,885 | 13,043 | 3,350 | 12,87,83,038 | 5,038 |
30-Dec-2025 | 13,090 | 13,143 | 12,710 | 12,986 | 7,955 | 44,62,03,886 | 23,728 |
31-Dec-2025 | 12,873 | 13,039 | 12,873 | 12,971 | 1,793 | 11,70,13,489 | 7,629 |
01-Jan-2026 | 13,020 | 13,050 | 12,920 | 12,985 | 921 | 2,41,93,328 | 917 |
02-Jan-2026 | 12,937 | 12,993 | 12,803 | 12,854 | 2,029 | 3,81,00,178 | 1,595 |
05-Jan-2026 | 12,914 | 13,040 | 12,755 | 12,956 | 1,051 | 2,91,97,043 | 1,269 |
06-Jan-2026 | 12,956 | 12,979 | 12,813 | 12,915 | 2,171 | 4,82,99,699 | 2,250 |
07-Jan-2026 | 12,820 | 12,883 | 12,676 | 12,698 | 1,853 | 7,54,67,591 | 4,336 |
08-Jan-2026 | 12,798 | 12,798 | 12,557 | 12,589 | 1,878 | 4,38,11,964 | 2,061 |
09-Jan-2026 | 12,589 | 12,740 | 12,492 | 12,529 | 2,432 | 6,25,38,315 | 2,759 |
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
