Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 9,020 | 9,043 | 8,750.5 | 8,813 | 7,121 | 30,86,00,623.5 | 22,020 |
30-Jun-2026 | 8,896 | 9,198 | 8,830 | 9,084 | 7,345 | 34,29,10,655.5 | 25,551 |
01-Jul-2026 | 9,084 | 9,132.5 | 8,940 | 8,958.5 | 2,621 | 8,56,37,615 | 6,285 |
02-Jul-2026 | 8,960 | 9,028.5 | 8,870 | 8,886 | 4,057 | 12,11,15,563.5 | 10,148 |
03-Jul-2026 | 8,911 | 8,998 | 8,855 | 8,902 | 3,908 | 11,57,22,267.5 | 7,876 |
06-Jul-2026 | 8,960 | 8,989 | 8,880 | 8,962 | 3,445 | 7,08,56,726 | 4,361 |
07-Jul-2026 | 8,996 | 9,044.5 | 8,918.5 | 9,000 | 2,356 | 11,94,52,628 | 10,358 |
08-Jul-2026 | 9,000 | 9,026.5 | 8,862 | 8,899.5 | 4,105 | 13,79,55,127 | 8,886 |
09-Jul-2026 | 8,879.5 | 8,943.5 | 8,870.5 | 8,892 | 1,595 | 4,76,45,741.5 | 3,622 |
10-Jul-2026 | 8,990 | 9,000 | 8,892 | 8,940 | 1,916 | 10,08,99,912.5 | 7,992 |
13-Jul-2026 | 8,940 | 8,989.5 | 8,856 | 8,906 | 2,005 | 6,60,71,090.5 | 4,663 |
14-Jul-2026 | 8,950 | 8,950 | 8,868 | 8,877 | 1,430 | 4,14,37,461.5 | 2,986 |
15-Jul-2026 | 8,900 | 8,900 | 8,808.5 | 8,822 | 2,001 | 6,04,45,028 | 4,666 |
16-Jul-2026 | 8,825 | 8,848.5 | 8,770 | 8,782 | 1,846 | 5,89,56,952.5 | 4,567 |
17-Jul-2026 | 8,799.5 | 8,800 | 8,688 | 8,720.5 | 3,445 | 19,13,02,688 | 16,643 |
20-Jul-2026 | 8,730 | 8,742.5 | 8,680 | 8,723.5 | 2,046 | 8,05,87,733 | 5,763 |
21-Jul-2026 | 8,766.5 | 8,817 | 8,728 | 8,771 | 2,334 | 25,05,03,055 | 23,667 |
22-Jul-2026 | 8,820 | 9,029.5 | 8,724.5 | 8,999.5 | 7,428 | 20,77,38,113.5 | 14,883 |
23-Jul-2026 | 9,000 | 9,040.5 | 8,901 | 8,984 | 2,999 | 13,61,89,023 | 7,901 |
24-Jul-2026 | 8,910 | 9,027.5 | 8,910 | 8,974.5 | 2,719 | 13,83,74,121 | 9,189 |
27-Jul-2026 | 9,010 | 9,031 | 8,955.5 | 8,993.5 | 1,782 | 5,81,01,102.5 | 4,264 |
28-Jul-2026 | 9,039 | 9,039 | 8,916.5 | 8,973 | 1,698 | 8,68,85,389 | 6,928 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
