P & G Hygiene

Procter & Gamble Hygiene and Health Care Ltd Historical Data

NSEBSE

₹12,587

(-0.66%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	13,401	13,401	13,091	13,162	3,267	13,12,38,653	5,542
07-Nov-2025	13,092	13,354	13,001	13,174	3,012	8,09,95,015	3,619
10-Nov-2025	13,174	13,335	13,101	13,284	2,306	5,22,80,398	2,239
11-Nov-2025	13,360	13,360	12,831	12,918	4,180	14,15,06,603	6,792
12-Nov-2025	12,930	13,180	12,840	12,871	2,859	8,51,57,526	4,320
13-Nov-2025	12,965	13,049	12,886	12,903	3,929	14,25,21,365	7,282
14-Nov-2025	12,905	13,077	12,905	13,036	1,711	19,93,37,014	12,807
17-Nov-2025	12,951	13,114	12,881	12,954	2,902	7,90,41,428	3,891
18-Nov-2025	12,954	12,997	12,875	12,902	2,244	5,75,18,869	3,337
19-Nov-2025	12,903	13,032	12,862	12,905	2,138	4,40,18,314	2,256
20-Nov-2025	12,917	13,100	12,897	13,029	1,565	3,40,13,845	1,451
21-Nov-2025	13,029	13,069	12,811	12,850	3,020	6,32,35,094	3,188
24-Nov-2025	12,920	12,983	12,737	12,836	2,194	6,29,99,015	2,538
25-Nov-2025	12,818	12,879	12,731	12,824	1,535	3,47,02,646	1,524
26-Nov-2025	12,824	12,825	12,752	12,776	2,627	7,75,45,594	4,552
27-Nov-2025	12,805	12,873	12,751	12,780	3,277	8,60,01,251	4,770
28-Nov-2025	12,840	12,865	12,720	12,756	2,204	5,60,52,014	2,859
01-Dec-2025	12,965	12,965	12,760	12,787	1,416	4,74,98,905	1,922
02-Dec-2025	12,762	12,800	12,681	12,700	1,544	18,91,53,948	13,230
03-Dec-2025	12,700	12,755	12,600	12,639	1,922	5,67,20,134	2,844
04-Dec-2025	12,676	12,800	12,612	12,671	2,738	6,82,84,465	3,071
05-Dec-2025	12,671	12,704	12,550	12,587	1,944	6,17,68,833	3,658