Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 13,759 | 14,009 | 13,650 | 13,806 | 3,637 | 8,99,52,737 | 2,626 |
21-Oct-2025 | 13,807 | 13,919 | 13,805 | 13,869 | 357 | 77,81,732 | 371 |
23-Oct-2025 | 13,869 | 13,903 | 13,682 | 13,705 | 1,601 | 5,18,32,828 | 2,253 |
24-Oct-2025 | 13,775 | 13,775 | 13,500 | 13,552 | 1,864 | 7,52,42,972 | 3,677 |
27-Oct-2025 | 13,552 | 13,657 | 13,310 | 13,407 | 3,296 | 18,21,65,726 | 9,530 |
28-Oct-2025 | 13,490 | 13,497 | 13,330 | 13,398 | 1,487 | 4,76,73,496 | 2,375 |
29-Oct-2025 | 13,398 | 13,478 | 13,301 | 13,453 | 1,058 | 2,83,25,316 | 1,239 |
30-Oct-2025 | 13,450 | 13,460 | 13,343 | 13,413 | 1,262 | 2,96,48,747 | 1,319 |
31-Oct-2025 | 13,416 | 13,458 | 13,271 | 13,351 | 2,461 | 6,19,52,534 | 3,029 |
03-Nov-2025 | 13,420 | 13,450 | 13,319 | 13,391 | 812 | 2,64,16,760 | 1,503 |
04-Nov-2025 | 13,449 | 13,496 | 13,354 | 13,401 | 1,756 | 4,50,88,428 | 2,147 |
06-Nov-2025 | 13,401 | 13,401 | 13,091 | 13,162 | 3,267 | 13,12,38,653 | 5,542 |
07-Nov-2025 | 13,092 | 13,354 | 13,001 | 13,174 | 3,012 | 8,09,95,015 | 3,619 |
10-Nov-2025 | 13,174 | 13,335 | 13,101 | 13,284 | 2,306 | 5,22,80,398 | 2,239 |
11-Nov-2025 | 13,360 | 13,360 | 12,831 | 12,918 | 4,180 | 14,15,06,603 | 6,792 |
12-Nov-2025 | 12,930 | 13,180 | 12,840 | 12,871 | 2,859 | 8,51,57,526 | 4,320 |
13-Nov-2025 | 12,965 | 13,049 | 12,886 | 12,903 | 3,929 | 14,25,21,365 | 7,282 |
14-Nov-2025 | 12,905 | 13,077 | 12,905 | 13,036 | 1,711 | 19,93,37,014 | 12,807 |
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
