Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 13,100 | 13,295 | 13,100 | 13,217 | 2,507 | 8,16,79,706 | 3,857 |
08-Aug-2025 | 13,217 | 13,408 | 13,148 | 13,223 | 3,978 | 1,14,44,18,301 | 79,033 |
11-Aug-2025 | 13,398 | 13,398 | 13,215 | 13,302 | 2,836 | 8,58,86,732 | 3,421 |
12-Aug-2025 | 13,360 | 13,410 | 13,160 | 13,182 | 1,700 | 6,11,40,256 | 2,806 |
13-Aug-2025 | 13,200 | 13,238 | 13,068 | 13,100 | 1,936 | 22,25,77,610 | 14,267 |
14-Aug-2025 | 13,100 | 13,440 | 13,070 | 13,268 | 3,112 | 14,52,56,127 | 6,259 |
18-Aug-2025 | 13,450 | 13,538 | 13,293 | 13,378 | 5,613 | 18,27,46,117 | 7,976 |
19-Aug-2025 | 13,350 | 13,387 | 13,239 | 13,295 | 2,635 | 9,12,20,154 | 4,495 |
20-Aug-2025 | 13,428 | 13,643 | 13,255 | 13,438 | 6,383 | 33,65,57,045 | 17,185 |
21-Aug-2025 | 13,540 | 13,540 | 13,338 | 13,402 | 2,894 | 38,18,51,148 | 25,133 |
22-Aug-2025 | 13,500 | 13,500 | 13,233 | 13,307 | 2,911 | 12,33,74,172 | 4,751 |
25-Aug-2025 | 13,308 | 13,405 | 13,151 | 13,198 | 3,134 | 16,64,43,928 | 8,396 |
26-Aug-2025 | 13,200 | 13,276 | 13,082 | 13,118 | 2,050 | 8,78,70,032 | 3,602 |
28-Aug-2025 | 13,075 | 13,149 | 13,000 | 13,072 | 2,917 | 9,92,92,164 | 4,420 |
29-Aug-2025 | 13,075 | 13,199 | 13,035 | 13,086 | 2,741 | 10,04,52,393 | 4,872 |
01-Sep-2025 | 13,100 | 13,305 | 13,062 | 13,285 | 3,740 | 46,07,21,027 | 30,586 |
02-Sep-2025 | 13,309 | 13,685 | 13,200 | 13,605 | 7,280 | 1,01,11,87,201 | 64,906 |
03-Sep-2025 | 13,687 | 13,687 | 13,412 | 13,495 | 2,568 | 15,33,43,453 | 8,488 |
04-Sep-2025 | 13,680 | 13,700 | 13,490 | 13,525 | 3,563 | 14,48,17,562 | 6,158 |
05-Sep-2025 | 13,595 | 13,600 | 13,319 | 13,494 | 3,074 | 12,42,86,902 | 5,830 |
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
