P & G Hygiene

Procter & Gamble Hygiene and Health Care Ltd Historical Data

NSEBSE

₹12,985

(0.15%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	12,920	12,983	12,737	12,836	2,194	6,29,99,015	2,538
25-Nov-2025	12,818	12,879	12,731	12,824	1,535	3,47,02,646	1,524
26-Nov-2025	12,824	12,825	12,752	12,776	2,627	7,75,45,594	4,552
27-Nov-2025	12,805	12,873	12,751	12,780	3,277	8,60,01,251	4,770
28-Nov-2025	12,840	12,865	12,720	12,756	2,204	5,60,52,014	2,859
01-Dec-2025	12,965	12,965	12,760	12,787	1,416	4,74,98,905	1,922
02-Dec-2025	12,762	12,800	12,681	12,700	1,544	18,91,53,948	13,230
03-Dec-2025	12,700	12,755	12,600	12,639	1,922	5,67,20,134	2,844
04-Dec-2025	12,676	12,800	12,612	12,671	2,738	6,82,84,465	3,071
05-Dec-2025	12,671	12,704	12,550	12,587	1,944	6,17,68,833	3,658
08-Dec-2025	12,575	12,780	12,492	12,726	2,154	5,82,00,183	2,635
09-Dec-2025	12,726	12,726	12,471	12,598	2,391	6,91,24,426	3,582
10-Dec-2025	12,598	12,651	12,564	12,600	2,242	8,79,96,750	5,786
11-Dec-2025	12,560	12,650	12,480	12,562	1,987	5,73,12,559	2,806
12-Dec-2025	12,579	12,800	12,510	12,774	2,086	6,09,26,649	3,150
15-Dec-2025	12,800	12,910	12,671	12,811	1,421	5,33,65,298	2,796
16-Dec-2025	12,910	12,985	12,744	12,940	1,687	4,65,38,913	1,764
17-Dec-2025	12,934	13,050	12,800	12,995	1,960	6,21,84,572	2,711
18-Dec-2025	13,080	13,080	12,810	12,991	1,143	3,06,04,422	1,184
19-Dec-2025	12,945	13,011	12,721	12,756	3,168	12,19,94,057	6,587
22-Dec-2025	12,779	13,039	12,776	12,965	2,571	7,01,32,653	2,932
23-Dec-2025	12,965	13,027	12,839	12,985	2,125	6,57,08,803	2,324