PROZONINTU Historical Share Price Data

Prozone Intu Properties Ltd Share Price

PROZONINTU

NSE

CMP as on 26-May-23 3:41
₹ 23

icon 0.00 | 0.00%

Open
₹ 24
Turnover(lac)
₹ 47
Prev. Close
₹ 22.95
Day's Vol (shares)
₹ 205,448
Day's Vol (shares)
₹ 22.85         ₹ 23.85

BSE

CMP as on 26-May-23 3:29
₹ 23

icon 0.02 | 0.09%

Open
₹ 23
Turnover(lac)
₹ 7
Prev. Close
₹ 23.01
Day's Vol (shares)
₹ 18,332
Day's Vol (shares)
₹ 22.90         ₹ 23.39

FUTURE


Prozone Intu Properties Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-202324.9524.9524.1524.511776879024.951839570.80-0.45
02-May-20232424.7523.523.815268508737.52287871.25-0.20
03-May-202324.324.4523.5523.758755764409.81649410.90-0.55
04-May-202324.0525.323.924.95240921068013.65459151.400.90
05-May-202324.9525.1523.5523.814558503678.62452741.60-1.15
08-May-202324.124.2523.7523.957635487275.751847640.50-0.15
09-May-202324.124.223.223.411326914476.31739111.00-0.70
10-May-202323.6523.9523.3523.758023899788.71057960.600.10
11-May-202323.8524.1523.523.87894062993.11185720.65-0.05
12-May-202323.924.523.623.857344063824.35971020.90-0.05
15-May-202323.9524.523.623.9122811924074.053373050.90-0.05
16-May-202323.924.623.823.85121511649324.13165060.80-0.05
17-May-202324.2524.2523.423.656823705280.41151170.85-0.60
18-May-202323.624.0523.523.655703466920.35884010.550.05
19-May-202324.224.223.323.65172067632543900.90-0.60
22-May-202323.623.952323.1511506677078.32094320.95-0.45
23-May-20232323.652323.0590643508601298230.650.05
24-May-202323.123.4522.823.0569233295011011610.65-0.05
25-May-202322.8523.4522.8522.958124667562.11422490.600.10
26-May-202323.8523.8522.8522.957684733334.951568521.00-0.90