Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 47.62 | 47.63 | 46.15 | 46.65 | 921 | 54,08,614.15 | 60,402 |
07-Jul-2026 | 47.12 | 47.12 | 44.31 | 45.19 | 1,409 | 65,96,002.93 | 74,081 |
08-Jul-2026 | 45.39 | 45.66 | 43.56 | 43.95 | 813 | 77,03,454.75 | 1,03,229 |
09-Jul-2026 | 43.82 | 45.5 | 43.22 | 43.51 | 1,325 | 90,37,187.22 | 1,13,182 |
10-Jul-2026 | 43.95 | 44.74 | 43.94 | 44.19 | 496 | 23,29,497.66 | 34,475 |
13-Jul-2026 | 44.01 | 45 | 43.5 | 43.98 | 1,373 | 66,23,338.91 | 89,155 |
14-Jul-2026 | 44.19 | 44.19 | 42.1 | 42.58 | 1,071 | 72,32,987.91 | 1,29,446 |
15-Jul-2026 | 42.58 | 43.59 | 41.81 | 42.2 | 1,388 | 57,03,454.73 | 84,871 |
16-Jul-2026 | 42.5 | 42.69 | 41.86 | 42.21 | 960 | 28,00,948.03 | 34,231 |
17-Jul-2026 | 42 | 43.9 | 41.85 | 43.56 | 1,198 | 72,05,787.82 | 80,109 |
20-Jul-2026 | 43.81 | 45.45 | 42.51 | 43.02 | 844 | 33,64,196.08 | 33,692 |
21-Jul-2026 | 43.03 | 43.56 | 42.26 | 42.68 | 674 | 32,90,897.52 | 49,330 |
22-Jul-2026 | 42.67 | 44 | 41.39 | 41.69 | 1,165 | 73,64,104.01 | 1,24,046 |
23-Jul-2026 | 42.05 | 46.25 | 42.01 | 44.91 | 5,965 | 3,43,77,780.35 | 2,84,577 |
24-Jul-2026 | 44.91 | 45.49 | 43.26 | 43.8 | 1,616 | 81,37,535.36 | 1,01,562 |
27-Jul-2026 | 43.65 | 44.8 | 43.15 | 44.11 | 842 | 40,55,987.55 | 48,138 |
28-Jul-2026 | 43.7 | 44.81 | 43.3 | 43.5 | 572 | 17,64,547.3 | 22,935 |
29-Jul-2026 | 43.93 | 45.68 | 42.43 | 42.67 | 1,088 | 63,32,764.73 | 90,579 |
30-Jul-2026 | 43.12 | 43.95 | 40.96 | 41.53 | 1,578 | 1,05,49,719.22 | 1,69,388 |
31-Jul-2026 | 41.6 | 42.38 | 41.31 | 41.58 | 947 | 55,45,452.71 | 93,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
