H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 24.95 | 24.95 | 24.15 | 24.5 | 1177 | 6879024.95 | 183957 | 0.80 | -0.45 |
02-May-2023 | 24 | 24.75 | 23.5 | 23.8 | 1526 | 8508737.5 | 228787 | 1.25 | -0.20 |
03-May-2023 | 24.3 | 24.45 | 23.55 | 23.75 | 875 | 5764409.8 | 164941 | 0.90 | -0.55 |
04-May-2023 | 24.05 | 25.3 | 23.9 | 24.95 | 2409 | 21068013.6 | 545915 | 1.40 | 0.90 |
05-May-2023 | 24.95 | 25.15 | 23.55 | 23.8 | 1455 | 8503678.6 | 245274 | 1.60 | -1.15 |
08-May-2023 | 24.1 | 24.25 | 23.75 | 23.95 | 763 | 5487275.75 | 184764 | 0.50 | -0.15 |
09-May-2023 | 24.1 | 24.2 | 23.2 | 23.4 | 1132 | 6914476.3 | 173911 | 1.00 | -0.70 |
10-May-2023 | 23.65 | 23.95 | 23.35 | 23.75 | 802 | 3899788.7 | 105796 | 0.60 | 0.10 |
11-May-2023 | 23.85 | 24.15 | 23.5 | 23.8 | 789 | 4062993.1 | 118572 | 0.65 | -0.05 |
12-May-2023 | 23.9 | 24.5 | 23.6 | 23.85 | 734 | 4063824.35 | 97102 | 0.90 | -0.05 |
15-May-2023 | 23.95 | 24.5 | 23.6 | 23.9 | 1228 | 11924074.05 | 337305 | 0.90 | -0.05 |
16-May-2023 | 23.9 | 24.6 | 23.8 | 23.85 | 1215 | 11649324.1 | 316506 | 0.80 | -0.05 |
17-May-2023 | 24.25 | 24.25 | 23.4 | 23.65 | 682 | 3705280.4 | 115117 | 0.85 | -0.60 |
18-May-2023 | 23.6 | 24.05 | 23.5 | 23.65 | 570 | 3466920.35 | 88401 | 0.55 | 0.05 |
19-May-2023 | 24.2 | 24.2 | 23.3 | 23.6 | 517 | 2067632 | 54390 | 0.90 | -0.60 |
22-May-2023 | 23.6 | 23.95 | 23 | 23.15 | 1150 | 6677078.3 | 209432 | 0.95 | -0.45 |
23-May-2023 | 23 | 23.65 | 23 | 23.05 | 906 | 4350860 | 129823 | 0.65 | 0.05 |
24-May-2023 | 23.1 | 23.45 | 22.8 | 23.05 | 692 | 3329501 | 101161 | 0.65 | -0.05 |
25-May-2023 | 22.85 | 23.45 | 22.85 | 22.95 | 812 | 4667562.1 | 142249 | 0.60 | 0.10 |
26-May-2023 | 23.85 | 23.85 | 22.85 | 22.95 | 768 | 4733334.95 | 156852 | 1.00 | -0.90 |