Prozone Intu Properties Ltd(Prozone Intu) Corporate Action

Prozone Intu Properties Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	24.95	24.95	24.15	24.5	1177	6879024.95	183957	0.80	-0.45
02-May-2023	24	24.75	23.5	23.8	1526	8508737.5	228787	1.25	-0.20
03-May-2023	24.3	24.45	23.55	23.75	875	5764409.8	164941	0.90	-0.55
04-May-2023	24.05	25.3	23.9	24.95	2409	21068013.6	545915	1.40	0.90
05-May-2023	24.95	25.15	23.55	23.8	1455	8503678.6	245274	1.60	-1.15
08-May-2023	24.1	24.25	23.75	23.95	763	5487275.75	184764	0.50	-0.15
09-May-2023	24.1	24.2	23.2	23.4	1132	6914476.3	173911	1.00	-0.70
10-May-2023	23.65	23.95	23.35	23.75	802	3899788.7	105796	0.60	0.10
11-May-2023	23.85	24.15	23.5	23.8	789	4062993.1	118572	0.65	-0.05
12-May-2023	23.9	24.5	23.6	23.85	734	4063824.35	97102	0.90	-0.05
15-May-2023	23.95	24.5	23.6	23.9	1228	11924074.05	337305	0.90	-0.05
16-May-2023	23.9	24.6	23.8	23.85	1215	11649324.1	316506	0.80	-0.05
17-May-2023	24.25	24.25	23.4	23.65	682	3705280.4	115117	0.85	-0.60
18-May-2023	23.6	24.05	23.5	23.65	570	3466920.35	88401	0.55	0.05
19-May-2023	24.2	24.2	23.3	23.6	517	2067632	54390	0.90	-0.60
22-May-2023	23.6	23.95	23	23.15	1150	6677078.3	209432	0.95	-0.45
23-May-2023	23	23.65	23	23.05	906	4350860	129823	0.65	0.05
24-May-2023	23.1	23.45	22.8	23.05	692	3329501	101161	0.65	-0.05
25-May-2023	22.85	23.45	22.85	22.95	812	4667562.1	142249	0.60	0.10
26-May-2023	23.85	23.85	22.85	22.95	768	4733334.95	156852	1.00	-0.90

PROZONINTU Historical Share Price Data