Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 44.1 | 47.48 | 44.1 | 46.49 | 2,320 | 2,29,98,980.57 | 3,68,171 |
03-Sep-2026 | 46 | 47.99 | 45.41 | 46.42 | 1,051 | 1,62,76,065.12 | 2,95,535 |
04-Sep-2026 | 46.02 | 50.7 | 45.75 | 49.76 | 3,869 | 3,52,55,816.95 | 3,84,087 |
07-Sep-2026 | 50.9 | 50.9 | 47.8 | 48.01 | 1,602 | 97,97,726.63 | 1,28,211 |
08-Sep-2026 | 48 | 49.4 | 47.5 | 48.92 | 2,120 | 92,20,960.17 | 1,24,111 |
09-Sep-2026 | 48.9 | 50.5 | 47.81 | 49.88 | 2,500 | 1,29,21,576.05 | 1,68,375 |
10-Sep-2026 | 49.99 | 52.6 | 48.52 | 52.3 | 2,904 | 2,53,75,541.38 | 3,32,338 |
11-Sep-2026 | 52.18 | 53.48 | 50.65 | 52.88 | 1,899 | 1,34,49,357.07 | 1,02,345 |
15-Sep-2026 | 52.12 | 53.49 | 51.12 | 52.72 | 2,148 | 1,63,43,415.43 | 2,23,644 |
16-Sep-2026 | 53.75 | 53.75 | 49.5 | 52.61 | 2,276 | 1,71,81,831.15 | 1,42,973 |
17-Sep-2026 | 52.87 | 53.79 | 52.01 | 53.6 | 1,751 | 1,87,30,772.56 | 2,28,320 |
18-Sep-2026 | 53.59 | 53.98 | 52.1 | 53.17 | 1,229 | 84,12,225.77 | 1,20,058 |
21-Sep-2026 | 52.75 | 53.23 | 52.31 | 52.9 | 707 | 50,43,442.26 | 61,237 |
22-Sep-2026 | 53.39 | 53.39 | 51.5 | 52.23 | 1,870 | 2,25,56,996.86 | 3,73,197 |
23-Sep-2026 | 51.5 | 52.99 | 50.76 | 52.19 | 2,483 | 1,49,97,843.57 | 2,13,718 |
24-Sep-2026 | 51.47 | 55.87 | 51.47 | 54.16 | 5,470 | 3,60,27,045.05 | 3,85,928 |
25-Sep-2026 | 54.43 | 57.99 | 53.5 | 56.75 | 6,352 | 6,26,32,334.33 | 7,94,772 |
28-Sep-2026 | 57.84 | 57.99 | 55.59 | 56.26 | 3,519 | 5,31,90,147.25 | 7,62,777 |
29-Sep-2026 | 56.05 | 56.81 | 55.41 | 56.2 | 2,079 | 4,58,82,705.8 | 7,33,575 |
30-Sep-2026 | 56.1 | 57.7 | 55.85 | 56.52 | 2,914 | 7,53,32,818.24 | 11,64,479 |
01-Oct-2026 | 56.81 | 57.17 | 51.89 | 52.53 | 3,730 | 1,30,14,852.07 | 1,48,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
