Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 53.34 | 55.08 | 49.55 | 50.84 | 2,969 | 3,98,84,753.6 | 4,92,377 |
06-May-2026 | 51 | 55.85 | 51 | 54.01 | 2,271 | 2,98,39,000.51 | 2,45,736 |
07-May-2026 | 54.55 | 56.2 | 52.12 | 52.76 | 1,014 | 1,35,18,490.42 | 1,41,143 |
08-May-2026 | 52.76 | 53.01 | 51.3 | 52.38 | 1,003 | 1,15,16,942.12 | 1,06,775 |
11-May-2026 | 51.92 | 52.3 | 47.75 | 49.96 | 1,906 | 2,06,96,783.36 | 2,28,196 |
12-May-2026 | 49.96 | 51.9 | 48.01 | 49.81 | 940 | 81,43,113.67 | 86,392 |
13-May-2026 | 48.85 | 49.7 | 47 | 48.89 | 1,254 | 1,03,20,116.92 | 1,13,136 |
14-May-2026 | 49.94 | 50.9 | 48.11 | 49.7 | 844 | 79,26,566.34 | 64,711 |
15-May-2026 | 50 | 54.69 | 49.12 | 52.37 | 3,119 | 2,72,87,387.55 | 1,56,950 |
18-May-2026 | 52.35 | 52.35 | 49.75 | 50.41 | 1,576 | 94,43,251.06 | 1,14,075 |
19-May-2026 | 50.41 | 51.66 | 50 | 50.84 | 1,173 | 49,30,244.2 | 50,951 |
20-May-2026 | 50.5 | 53.69 | 49.77 | 53.15 | 1,815 | 2,01,61,196.49 | 1,90,072 |
21-May-2026 | 54.1 | 54.5 | 51.38 | 51.8 | 915 | 1,05,01,964.12 | 1,24,703 |
22-May-2026 | 51.73 | 52.26 | 49.21 | 51.56 | 1,635 | 1,85,83,616.7 | 1,93,839 |
25-May-2026 | 51.56 | 52.25 | 50.04 | 51.28 | 1,103 | 92,13,767.13 | 81,514 |
26-May-2026 | 51.6 | 54.3 | 51 | 52.85 | 3,353 | 2,99,33,332.73 | 1,78,710 |
27-May-2026 | 53.26 | 54.5 | 52.62 | 53.86 | 1,848 | 2,28,87,449.99 | 2,12,708 |
29-May-2026 | 53 | 54.59 | 52.11 | 52.92 | 1,791 | 1,02,04,275.42 | 1,26,719 |
01-Jun-2026 | 52.21 | 52.9 | 50.2 | 50.79 | 1,091 | 91,97,103.15 | 93,314 |
02-Jun-2026 | 50.7 | 51.75 | 49.5 | 50.75 | 1,808 | 1,26,06,833.88 | 1,19,580 |
03-Jun-2026 | 51.51 | 52 | 49.54 | 51.51 | 1,533 | 95,49,917.57 | 85,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
