Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 53 | 55.79 | 51.1 | 53.16 | 2,664 | 2,40,48,688.51 | 2,42,597 |
10-Feb-2026 | 54.7 | 61.79 | 53.5 | 58.6 | 5,515 | 5,21,43,983.59 | 4,13,032 |
11-Feb-2026 | 59.74 | 60.29 | 57 | 58.51 | 2,494 | 2,35,27,049.18 | 2,38,192 |
12-Feb-2026 | 59.75 | 60 | 57.6 | 58.51 | 754 | 70,31,086.28 | 70,431 |
13-Feb-2026 | 57.33 | 59 | 56.62 | 57.26 | 910 | 1,11,49,762.91 | 1,24,279 |
16-Feb-2026 | 56 | 57 | 54.71 | 55.08 | 679 | 60,75,597.06 | 67,973 |
17-Feb-2026 | 54.19 | 56.38 | 54.19 | 55.02 | 473 | 33,13,845.22 | 30,602 |
18-Feb-2026 | 55.02 | 55.78 | 53.01 | 53.46 | 660 | 49,24,800.1 | 65,478 |
19-Feb-2026 | 53.2 | 54.24 | 50.75 | 51.09 | 786 | 96,85,357.56 | 1,38,460 |
20-Feb-2026 | 52.16 | 52.25 | 50.55 | 50.93 | 503 | 33,98,909.57 | 44,584 |
23-Feb-2026 | 50.1 | 53.24 | 50.1 | 51.7 | 1,153 | 59,53,532.68 | 56,922 |
24-Feb-2026 | 51.7 | 51.87 | 50.55 | 51.1 | 395 | 19,75,046.57 | 22,902 |
25-Feb-2026 | 50 | 51.4 | 49.6 | 49.91 | 805 | 78,66,210.04 | 1,08,295 |
26-Feb-2026 | 49.11 | 52 | 49.11 | 50.81 | 1,047 | 3,78,82,766.67 | 6,92,947 |
27-Feb-2026 | 51.31 | 51.46 | 49.11 | 49.64 | 810 | 46,92,643.28 | 64,654 |
02-Mar-2026 | 43 | 48.22 | 43 | 46.73 | 1,697 | 1,32,14,691.83 | 1,54,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
