Prozone Realty

Prozone Realty Ltd Historical Data

NSEBSE

₹43.58

(0.95%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	40.34	42	39	39.17	3,821	4,27,49,381.29	5,58,285
14-Jul-2025	39.2	40.5	38.57	39.37	1,991	1,35,22,220.59	2,45,560
15-Jul-2025	39.37	42.95	39.37	41.77	6,309	7,37,23,071.78	8,93,296
16-Jul-2025	42	42.24	39.83	40.64	2,491	2,09,64,127.11	3,18,893
17-Jul-2025	41.2	41.2	40	40.1	962	67,92,923.64	1,05,308
18-Jul-2025	40	40.49	38.31	38.62	1,426	1,06,36,614.65	2,14,803
21-Jul-2025	39.09	39.5	38.47	38.6	1,032	90,18,150.74	1,33,393
22-Jul-2025	38.95	39.2	38	38.43	1,223	82,96,580.53	1,62,955
23-Jul-2025	38.47	41.34	38.47	40.51	2,470	2,36,21,833.23	3,62,047
24-Jul-2025	40.85	43.9	40.26	41.91	5,017	5,72,54,964.43	7,46,086
25-Jul-2025	41.91	43.25	41.55	41.79	2,833	2,95,92,676.63	4,53,013
28-Jul-2025	41.5	42.2	40.95	41.08	1,675	1,54,56,574.78	2,30,269
29-Jul-2025	41.08	41.54	40.5	41.1	1,047	82,38,141.35	1,38,492
30-Jul-2025	41.3	43.25	41.3	42.79	3,684	3,30,56,466.92	4,47,740
31-Jul-2025	40.75	46	40.75	43.63	6,661	8,11,84,660.61	8,62,811
01-Aug-2025	43.62	44.25	42.55	42.95	2,313	1,84,71,196.71	2,14,893
04-Aug-2025	43	43.7	41.97	43.09	1,929	1,51,64,030.45	1,97,490
05-Aug-2025	43.7	44.64	42.57	43.2	1,806	1,64,75,203.71	1,89,065
06-Aug-2025	43.6	45.53	43	44.48	4,035	3,63,30,630.08	4,27,593
07-Aug-2025	44.64	46	42.5	43.17	3,160	4,24,93,538.6	5,49,686
08-Aug-2025	43.5	44.5	43	43.58	2,310	1,80,08,375.8	2,04,920

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice