iifl-logo

Prozone Realty Ltd Historical Data

Add as a Preferred Source on Google
52.88
(1.11%)
Sep 11, 2026|04:08:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Prozone Realty Ltd Historical Data

13/08/2026calendar-icon
13/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2026

42.58

4441.5141.9779862,10,107.9399,959

13-Aug-2026

41.35

42.441.1141.4629870,66,460.461,57,010

14-Aug-2026

41.6

42.540.6942.0252062,75,365.971,23,071

17-Aug-2026

41.8

43.94143.58471,00,08,288.031,36,285

18-Aug-2026

43.9

43.942.142.3240828,81,811.6139,162

19-Aug-2026

42.02

42.4541.4341.5258752,34,375.4499,125

20-Aug-2026

41.32

42.8941.0341.9651434,86,834.7342,575

21-Aug-2026

41.9

42.8841.2541.7377252,92,210.2793,922

24-Aug-2026

41.73

4341.1541.722,24662,20,615.2170,317

25-Aug-2026

43

46.5942.2144.735,6284,08,19,645.833,85,882

26-Aug-2026

45.45

45.5843.243.513,2021,09,93,512.071,30,242

27-Aug-2026

45.88

45.8842.9144.211,6031,10,97,253.171,47,820

28-Aug-2026

45.25

45.2543.144.911,24787,87,082.161,24,802

31-Aug-2026

44

45.4943.8244.921,41096,49,470.821,46,408

01-Sep-2026

45

45.784444.921,5371,34,07,161.092,13,695

02-Sep-2026

44.1

47.4844.146.492,3202,29,98,980.573,68,171

03-Sep-2026

46

47.9945.4146.421,0511,62,76,065.122,95,535

04-Sep-2026

46.02

50.745.7549.763,8693,52,55,816.953,84,087

07-Sep-2026

50.9

50.947.848.011,60297,97,726.631,28,211

08-Sep-2026

48

49.447.548.922,12092,20,960.171,24,111

09-Sep-2026

48.9

50.547.8149.882,5001,29,21,576.051,68,375

10-Sep-2026

49.99

52.648.5252.32,9042,53,75,541.383,32,338

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.