Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 47.64 | 48.18 | 46.66 | 47.27 | 1,089 | 70,60,394.78 | 85,619 |
24-Jun-2026 | 47.73 | 47.79 | 46.26 | 46.98 | 957 | 50,83,029.68 | 64,138 |
25-Jun-2026 | 46.66 | 47.64 | 45.5 | 46.18 | 905 | 62,24,519.75 | 91,291 |
29-Jun-2026 | 46.18 | 46.8 | 44.64 | 44.86 | 945 | 58,82,704.91 | 90,436 |
30-Jun-2026 | 45.18 | 47.95 | 42.01 | 44.88 | 3,925 | 11,40,32,333.09 | 18,82,481 |
01-Jul-2026 | 45.99 | 48.43 | 45.65 | 46.75 | 3,186 | 2,79,11,656.88 | 2,85,163 |
02-Jul-2026 | 47.22 | 48.3 | 46.41 | 47.29 | 2,614 | 2,28,43,335.92 | 2,66,085 |
03-Jul-2026 | 47.8 | 48.83 | 47.5 | 47.62 | 1,170 | 1,16,35,998.83 | 1,53,579 |
06-Jul-2026 | 47.62 | 47.63 | 46.15 | 46.65 | 921 | 54,08,614.15 | 60,402 |
07-Jul-2026 | 47.12 | 47.12 | 44.31 | 45.19 | 1,409 | 65,96,002.93 | 74,081 |
08-Jul-2026 | 45.39 | 45.66 | 43.56 | 43.95 | 813 | 77,03,454.75 | 1,03,229 |
09-Jul-2026 | 43.82 | 45.5 | 43.22 | 43.51 | 1,325 | 90,37,187.22 | 1,13,182 |
10-Jul-2026 | 43.95 | 44.74 | 43.94 | 44.19 | 496 | 23,29,497.66 | 34,475 |
13-Jul-2026 | 44.01 | 45 | 43.5 | 43.98 | 1,373 | 66,23,338.91 | 89,155 |
14-Jul-2026 | 44.19 | 44.19 | 42.1 | 42.58 | 1,071 | 72,32,987.91 | 1,29,446 |
15-Jul-2026 | 42.58 | 43.59 | 41.81 | 42.2 | 1,388 | 57,03,454.73 | 84,871 |
16-Jul-2026 | 42.5 | 42.69 | 41.86 | 42.21 | 960 | 28,00,948.03 | 34,231 |
17-Jul-2026 | 42 | 43.9 | 41.85 | 43.56 | 1,198 | 72,05,787.82 | 80,109 |
20-Jul-2026 | 43.81 | 45.45 | 42.51 | 43.02 | 844 | 33,64,196.08 | 33,692 |
21-Jul-2026 | 43.03 | 43.56 | 42.26 | 42.68 | 674 | 32,90,897.52 | 49,330 |
22-Jul-2026 | 42.67 | 44 | 41.39 | 41.69 | 1,165 | 73,64,104.01 | 1,24,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
