iifl-logo

Prozone Realty Ltd Historical Data

Add as a Preferred Source on Google
52.9
(-0.51%)
Sep 21, 2026|03:50:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Prozone Realty Ltd Historical Data

21/08/2026calendar-icon
21/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Aug-2026

41.73

4341.1541.722,24662,20,615.2170,317

25-Aug-2026

43

46.5942.2144.735,6284,08,19,645.833,85,882

26-Aug-2026

45.45

45.5843.243.513,2021,09,93,512.071,30,242

27-Aug-2026

45.88

45.8842.9144.211,6031,10,97,253.171,47,820

28-Aug-2026

45.25

45.2543.144.911,24787,87,082.161,24,802

31-Aug-2026

44

45.4943.8244.921,41096,49,470.821,46,408

01-Sep-2026

45

45.784444.921,5371,34,07,161.092,13,695

02-Sep-2026

44.1

47.4844.146.492,3202,29,98,980.573,68,171

03-Sep-2026

46

47.9945.4146.421,0511,62,76,065.122,95,535

04-Sep-2026

46.02

50.745.7549.763,8693,52,55,816.953,84,087

07-Sep-2026

50.9

50.947.848.011,60297,97,726.631,28,211

08-Sep-2026

48

49.447.548.922,12092,20,960.171,24,111

09-Sep-2026

48.9

50.547.8149.882,5001,29,21,576.051,68,375

10-Sep-2026

49.99

52.648.5252.32,9042,53,75,541.383,32,338

11-Sep-2026

52.18

53.4850.6552.881,8991,34,49,357.071,02,345

15-Sep-2026

52.12

53.4951.1252.722,1481,63,43,415.432,23,644

16-Sep-2026

53.75

53.7549.552.612,2761,71,81,831.151,42,973

17-Sep-2026

52.87

53.7952.0153.61,7511,87,30,772.562,28,320

18-Sep-2026

53.59

53.9852.153.171,22984,12,225.771,20,058

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.