Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 42.96 | 44.16 | 42.26 | 43.78 | 1,794 | 1,13,20,759.59 | 1,44,666 |
17-Mar-2026 | 44.25 | 47.1 | 43.25 | 44.62 | 1,870 | 1,47,95,732.67 | 1,25,538 |
18-Mar-2026 | 44 | 46.19 | 44 | 45.12 | 776 | 1,23,83,874.88 | 2,11,443 |
19-Mar-2026 | 44.1 | 45.61 | 43.63 | 44.97 | 1,121 | 89,02,240.29 | 1,26,609 |
20-Mar-2026 | 45 | 45.81 | 44.63 | 44.8 | 588 | 38,04,455.59 | 60,713 |
23-Mar-2026 | 43.2 | 43.81 | 42.65 | 42.85 | 1,552 | 1,27,93,146.57 | 2,37,992 |
24-Mar-2026 | 43.05 | 44.17 | 42 | 42.78 | 1,162 | 2,01,51,249.58 | 2,38,121 |
25-Mar-2026 | 43.47 | 48 | 43.47 | 46.24 | 2,659 | 2,10,99,193.89 | 2,24,759 |
27-Mar-2026 | 46.48 | 46.48 | 44.25 | 44.8 | 1,012 | 1,00,28,148.57 | 1,38,662 |
30-Mar-2026 | 44 | 45.12 | 39.55 | 41.04 | 771 | 84,09,480.94 | 1,24,737 |
01-Apr-2026 | 43 | 45.5 | 43 | 45.1 | 927 | 92,85,061.46 | 1,16,823 |
02-Apr-2026 | 44.21 | 49.75 | 44 | 46.22 | 2,137 | 1,86,19,781.25 | 1,87,588 |
06-Apr-2026 | 46.98 | 51.48 | 45.19 | 49.59 | 2,185 | 2,56,93,486.49 | 2,18,050 |
07-Apr-2026 | 49.09 | 54.49 | 49.09 | 52.85 | 3,416 | 4,20,33,293.96 | 3,43,511 |
08-Apr-2026 | 54 | 55.5 | 52.5 | 53.06 | 1,679 | 2,52,88,090.73 | 2,24,382 |
09-Apr-2026 | 52.27 | 55.61 | 52.27 | 54.36 | 2,215 | 3,58,30,416.16 | 3,29,311 |
10-Apr-2026 | 55.18 | 59.6 | 52.59 | 57.91 | 3,601 | 4,06,91,879.98 | 3,03,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
