Prozone Realty

Prozone Realty Ltd Historical Data

NSEBSE

₹58.27

(-6.17%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	43	45.5	43	45.1	927	92,85,061.46	1,16,823
02-Apr-2026	44.21	49.75	44	46.22	2,137	1,86,19,781.25	1,87,588
06-Apr-2026	46.98	51.48	45.19	49.59	2,185	2,56,93,486.49	2,18,050
07-Apr-2026	49.09	54.49	49.09	52.85	3,416	4,20,33,293.96	3,43,511
08-Apr-2026	54	55.5	52.5	53.06	1,679	2,52,88,090.73	2,24,382
09-Apr-2026	52.27	55.61	52.27	54.36	2,215	3,58,30,416.16	3,29,311
10-Apr-2026	55.18	59.6	52.59	57.91	3,601	4,06,91,879.98	3,03,561
13-Apr-2026	57.01	59.62	55.62	58.04	1,720	2,14,32,540.03	2,01,907
15-Apr-2026	59	59.42	56.5	57.14	1,952	1,64,17,134.47	1,71,379
16-Apr-2026	57.01	58.16	56	57.78	1,151	1,39,57,976.37	1,38,147
17-Apr-2026	57.21	62.77	57.21	60.66	4,025	5,85,43,863.92	4,55,032
20-Apr-2026	60.66	63.95	60.66	63.4	2,327	3,92,33,442.43	3,77,749
21-Apr-2026	63	63.55	60.75	62.37	1,897	1,67,71,997.19	1,26,973
22-Apr-2026	61.5	66	61.5	64.65	2,568	7,63,77,563.35	5,86,674
23-Apr-2026	64.89	64.89	62.1	62.45	815	1,27,00,835.64	1,33,172
24-Apr-2026	63.39	65.02	59.59	64	1,263	2,19,22,978.83	2,05,955
27-Apr-2026	64	66	63.75	64.47	1,593	2,47,45,811.4	2,55,308
28-Apr-2026	65	65.38	63	63.04	470	90,43,671.83	1,04,771
29-Apr-2026	65	69	58.2	62.1	3,835	7,31,01,825.88	6,30,359
30-Apr-2026	62.7	62.7	57.75	58.27	1,707	2,72,18,499.34	2,93,986

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice