Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 50.7 | 51.75 | 49.5 | 50.75 | 1,808 | 1,26,06,833.88 | 1,19,580 |
03-Jun-2026 | 51.51 | 52 | 49.54 | 51.51 | 1,533 | 95,49,917.57 | 85,903 |
04-Jun-2026 | 50.84 | 51.81 | 50.69 | 51.27 | 639 | 45,65,892.44 | 46,597 |
05-Jun-2026 | 50.73 | 52.73 | 49.54 | 51.36 | 1,232 | 1,22,89,585.01 | 1,49,809 |
08-Jun-2026 | 50.12 | 52.85 | 50.12 | 51.13 | 1,063 | 66,98,532.49 | 78,176 |
09-Jun-2026 | 50.73 | 51.43 | 50.25 | 50.43 | 1,085 | 42,89,348.25 | 53,542 |
10-Jun-2026 | 50.43 | 51.06 | 49.08 | 49.37 | 772 | 54,66,184.13 | 78,396 |
11-Jun-2026 | 49.37 | 50 | 47 | 47.78 | 1,523 | 81,52,674.82 | 1,01,078 |
12-Jun-2026 | 48.1 | 49.45 | 46.8 | 47.6 | 1,580 | 1,08,49,902.97 | 1,41,733 |
15-Jun-2026 | 48.65 | 49.8 | 47.65 | 47.78 | 906 | 78,57,767.13 | 85,891 |
16-Jun-2026 | 47.9 | 49.51 | 47.31 | 48.53 | 765 | 64,99,981.2 | 94,425 |
17-Jun-2026 | 48.2 | 48.99 | 47.5 | 48.44 | 1,030 | 57,89,834.2 | 54,487 |
18-Jun-2026 | 47.9 | 50.9 | 47.9 | 48.49 | 1,269 | 1,38,87,181.31 | 1,73,805 |
19-Jun-2026 | 48.4 | 48.65 | 47.75 | 47.93 | 692 | 51,12,515.07 | 65,578 |
22-Jun-2026 | 47.55 | 48.9 | 47.42 | 47.64 | 886 | 62,46,938.73 | 81,164 |
23-Jun-2026 | 47.64 | 48.18 | 46.66 | 47.27 | 1,089 | 70,60,394.78 | 85,619 |
24-Jun-2026 | 47.73 | 47.79 | 46.26 | 46.98 | 957 | 50,83,029.68 | 64,138 |
25-Jun-2026 | 46.66 | 47.64 | 45.5 | 46.18 | 905 | 62,24,519.75 | 91,291 |
29-Jun-2026 | 46.18 | 46.8 | 44.64 | 44.86 | 945 | 58,82,704.91 | 90,436 |
30-Jun-2026 | 45.18 | 47.95 | 42.01 | 44.88 | 3,925 | 11,40,32,333.09 | 18,82,481 |
01-Jul-2026 | 45.99 | 48.43 | 45.65 | 46.75 | 3,186 | 2,79,11,656.88 | 2,85,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
