Prozone Realty

Prozone Realty Ltd Historical Data

NSEBSE

₹38.62

(-3.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	35.02	36.44	35.02	35.8	714	39,85,828.17	76,521
24-Jun-2025	36.5	36.5	34.42	34.98	1,817	1,44,32,932.67	3,13,972
25-Jun-2025	35	35.93	35	35.4	651	46,39,081.65	94,720
26-Jun-2025	35.87	36.33	35.08	36.02	1,055	52,60,877.5	1,08,756
27-Jun-2025	35.25	37.4	35.2	36.78	903	87,43,518.62	1,76,848
30-Jun-2025	37	40.35	36.63	38.09	3,040	3,08,91,927.8	5,16,952
01-Jul-2025	38.1	39.23	37.32	38.26	2,585	2,49,42,701.39	4,22,141
02-Jul-2025	38.6	39.49	37.5	37.58	1,332	1,28,69,533.25	2,42,243
03-Jul-2025	37.85	38.39	37	37.77	1,040	62,04,833.16	98,905
04-Jul-2025	37.95	38.3	37.33	37.68	1,029	92,35,768.59	1,68,841
07-Jul-2025	37	38.57	37	37.04	1,112	55,27,281.2	81,821
08-Jul-2025	37.3	37.4	36.5	36.53	640	44,30,499.76	84,199
09-Jul-2025	36.53	37.69	36.53	37.45	1,007	58,34,118.52	1,06,039
10-Jul-2025	37.5	41	37.01	40.72	6,342	6,59,59,095.53	9,29,059
11-Jul-2025	40.34	42	39	39.17	3,821	4,27,49,381.29	5,58,285
14-Jul-2025	39.2	40.5	38.57	39.37	1,991	1,35,22,220.59	2,45,560
15-Jul-2025	39.37	42.95	39.37	41.77	6,309	7,37,23,071.78	8,93,296
16-Jul-2025	42	42.24	39.83	40.64	2,491	2,09,64,127.11	3,18,893
17-Jul-2025	41.2	41.2	40	40.1	962	67,92,923.64	1,05,308
18-Jul-2025	40	40.49	38.31	38.62	1,426	1,06,36,614.65	2,14,803

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice