Prozone Realty

Prozone Realty Ltd Historical Data

NSEBSE

₹41.7

(-2.07%)

Aug 12, 2026|08:59:55 PM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	44.01	45	43.5	43.98	1,373	66,23,338.91	89,155
14-Jul-2026	44.19	44.19	42.1	42.58	1,071	72,32,987.91	1,29,446
15-Jul-2026	42.58	43.59	41.81	42.2	1,388	57,03,454.73	84,871
16-Jul-2026	42.5	42.69	41.86	42.21	960	28,00,948.03	34,231
17-Jul-2026	42	43.9	41.85	43.56	1,198	72,05,787.82	80,109
20-Jul-2026	43.81	45.45	42.51	43.02	844	33,64,196.08	33,692
21-Jul-2026	43.03	43.56	42.26	42.68	674	32,90,897.52	49,330
22-Jul-2026	42.67	44	41.39	41.69	1,165	73,64,104.01	1,24,046
23-Jul-2026	42.05	46.25	42.01	44.91	5,965	3,43,77,780.35	2,84,577
24-Jul-2026	44.91	45.49	43.26	43.8	1,616	81,37,535.36	1,01,562
27-Jul-2026	43.65	44.8	43.15	44.11	842	40,55,987.55	48,138
28-Jul-2026	43.7	44.81	43.3	43.5	572	17,64,547.3	22,935
29-Jul-2026	43.93	45.68	42.43	42.67	1,088	63,32,764.73	90,579
30-Jul-2026	43.12	43.95	40.96	41.53	1,578	1,05,49,719.22	1,69,388
31-Jul-2026	41.6	42.38	41.31	41.58	947	55,45,452.71	93,768
03-Aug-2026	41.73	43.64	41.51	43.13	1,282	1,14,51,840.54	1,84,552
04-Aug-2026	42.96	43.52	42.21	42.58	478	29,98,713.86	50,604
05-Aug-2026	43.49	44	41.79	42.31	687	49,10,035.76	81,484
06-Aug-2026	42.33	43.18	41.88	42.26	730	40,21,092.21	63,146
07-Aug-2026	42.16	43	42	42.74	1,235	48,40,798.62	61,700
10-Aug-2026	42.8	43.79	41.21	42.94	912	81,19,716.89	1,17,911
11-Aug-2026	42.2	44	42.2	42.58	911	46,58,374.11	59,609

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice