Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 41.73 | 43.64 | 41.51 | 43.13 | 1,282 | 1,14,51,840.54 | 1,84,552 |
04-Aug-2026 | 42.96 | 43.52 | 42.21 | 42.58 | 478 | 29,98,713.86 | 50,604 |
05-Aug-2026 | 43.49 | 44 | 41.79 | 42.31 | 687 | 49,10,035.76 | 81,484 |
06-Aug-2026 | 42.33 | 43.18 | 41.88 | 42.26 | 730 | 40,21,092.21 | 63,146 |
07-Aug-2026 | 42.16 | 43 | 42 | 42.74 | 1,235 | 48,40,798.62 | 61,700 |
10-Aug-2026 | 42.8 | 43.79 | 41.21 | 42.94 | 912 | 81,19,716.89 | 1,17,911 |
11-Aug-2026 | 42.2 | 44 | 42.2 | 42.58 | 911 | 46,58,374.11 | 59,609 |
12-Aug-2026 | 42.58 | 44 | 41.51 | 41.97 | 798 | 62,10,107.93 | 99,959 |
13-Aug-2026 | 41.35 | 42.4 | 41.11 | 41.46 | 298 | 70,66,460.46 | 1,57,010 |
14-Aug-2026 | 41.6 | 42.5 | 40.69 | 42.02 | 520 | 62,75,365.97 | 1,23,071 |
17-Aug-2026 | 41.8 | 43.9 | 41 | 43.5 | 847 | 1,00,08,288.03 | 1,36,285 |
18-Aug-2026 | 43.9 | 43.9 | 42.1 | 42.32 | 408 | 28,81,811.61 | 39,162 |
19-Aug-2026 | 42.02 | 42.45 | 41.43 | 41.52 | 587 | 52,34,375.44 | 99,125 |
20-Aug-2026 | 41.32 | 42.89 | 41.03 | 41.96 | 514 | 34,86,834.73 | 42,575 |
21-Aug-2026 | 41.9 | 42.88 | 41.25 | 41.73 | 772 | 52,92,210.27 | 93,922 |
24-Aug-2026 | 41.73 | 43 | 41.15 | 41.72 | 2,246 | 62,20,615.21 | 70,317 |
25-Aug-2026 | 43 | 46.59 | 42.21 | 44.73 | 5,628 | 4,08,19,645.83 | 3,85,882 |
26-Aug-2026 | 45.45 | 45.58 | 43.2 | 43.51 | 3,202 | 1,09,93,512.07 | 1,30,242 |
27-Aug-2026 | 45.88 | 45.88 | 42.91 | 44.21 | 1,603 | 1,10,97,253.17 | 1,47,820 |
28-Aug-2026 | 45.25 | 45.25 | 43.1 | 44.91 | 1,247 | 87,87,082.16 | 1,24,802 |
31-Aug-2026 | 44 | 45.49 | 43.82 | 44.92 | 1,410 | 96,49,470.82 | 1,46,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
