Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 42.58 | 44 | 41.51 | 41.97 | 798 | 62,10,107.93 | 99,959 |
13-Aug-2026 | 41.35 | 42.4 | 41.11 | 41.46 | 298 | 70,66,460.46 | 1,57,010 |
14-Aug-2026 | 41.6 | 42.5 | 40.69 | 42.02 | 520 | 62,75,365.97 | 1,23,071 |
17-Aug-2026 | 41.8 | 43.9 | 41 | 43.5 | 847 | 1,00,08,288.03 | 1,36,285 |
18-Aug-2026 | 43.9 | 43.9 | 42.1 | 42.32 | 408 | 28,81,811.61 | 39,162 |
19-Aug-2026 | 42.02 | 42.45 | 41.43 | 41.52 | 587 | 52,34,375.44 | 99,125 |
20-Aug-2026 | 41.32 | 42.89 | 41.03 | 41.96 | 514 | 34,86,834.73 | 42,575 |
21-Aug-2026 | 41.9 | 42.88 | 41.25 | 41.73 | 772 | 52,92,210.27 | 93,922 |
24-Aug-2026 | 41.73 | 43 | 41.15 | 41.72 | 2,246 | 62,20,615.21 | 70,317 |
25-Aug-2026 | 43 | 46.59 | 42.21 | 44.73 | 5,628 | 4,08,19,645.83 | 3,85,882 |
26-Aug-2026 | 45.45 | 45.58 | 43.2 | 43.51 | 3,202 | 1,09,93,512.07 | 1,30,242 |
27-Aug-2026 | 45.88 | 45.88 | 42.91 | 44.21 | 1,603 | 1,10,97,253.17 | 1,47,820 |
28-Aug-2026 | 45.25 | 45.25 | 43.1 | 44.91 | 1,247 | 87,87,082.16 | 1,24,802 |
31-Aug-2026 | 44 | 45.49 | 43.82 | 44.92 | 1,410 | 96,49,470.82 | 1,46,408 |
01-Sep-2026 | 45 | 45.78 | 44 | 44.92 | 1,537 | 1,34,07,161.09 | 2,13,695 |
02-Sep-2026 | 44.1 | 47.48 | 44.1 | 46.49 | 2,320 | 2,29,98,980.57 | 3,68,171 |
03-Sep-2026 | 46 | 47.99 | 45.41 | 46.42 | 1,051 | 1,62,76,065.12 | 2,95,535 |
04-Sep-2026 | 46.02 | 50.7 | 45.75 | 49.76 | 3,869 | 3,52,55,816.95 | 3,84,087 |
07-Sep-2026 | 50.9 | 50.9 | 47.8 | 48.01 | 1,602 | 97,97,726.63 | 1,28,211 |
08-Sep-2026 | 48 | 49.4 | 47.5 | 48.92 | 2,120 | 92,20,960.17 | 1,24,111 |
09-Sep-2026 | 48.9 | 50.5 | 47.81 | 49.88 | 2,500 | 1,29,21,576.05 | 1,68,375 |
10-Sep-2026 | 49.99 | 52.6 | 48.52 | 52.3 | 2,904 | 2,53,75,541.38 | 3,32,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
