Prozone Realty

Prozone Realty Ltd Historical Data

NSEBSE

₹42.78

(-0.16%)

Mar 24, 2026|09:14:55 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	50.1	53.24	50.1	51.7	1,153	59,53,532.68	56,922
24-Feb-2026	51.7	51.87	50.55	51.1	395	19,75,046.57	22,902
25-Feb-2026	50	51.4	49.6	49.91	805	78,66,210.04	1,08,295
26-Feb-2026	49.11	52	49.11	50.81	1,047	3,78,82,766.67	6,92,947
27-Feb-2026	51.31	51.46	49.11	49.64	810	46,92,643.28	64,654
02-Mar-2026	43	48.22	43	46.73	1,697	1,32,14,691.83	1,54,373
04-Mar-2026	46.06	46.43	44.96	45.47	1,520	78,00,020.87	1,11,229
05-Mar-2026	47.9	48.42	43.51	45.69	1,455	1,32,50,027.99	1,55,088
06-Mar-2026	45	46.16	45	45.52	700	77,05,303.15	1,19,662
09-Mar-2026	45.25	45.52	42	43.19	1,365	1,50,35,326.68	2,07,489
10-Mar-2026	43.11	47	43.11	46.43	2,909	1,63,81,560.82	1,49,717
11-Mar-2026	47.13	47.95	45.59	45.93	1,261	48,59,180.84	51,485
12-Mar-2026	45.24	46.39	44.5	44.62	959	50,77,936.59	60,383
13-Mar-2026	43.98	45.18	42.51	42.96	1,331	65,09,273.34	84,914
16-Mar-2026	42.96	44.16	42.26	43.78	1,794	1,13,20,759.59	1,44,666
17-Mar-2026	44.25	47.1	43.25	44.62	1,870	1,47,95,732.67	1,25,538
18-Mar-2026	44	46.19	44	45.12	776	1,23,83,874.88	2,11,443
19-Mar-2026	44.1	45.61	43.63	44.97	1,121	89,02,240.29	1,26,609
20-Mar-2026	45	45.81	44.63	44.8	588	38,04,455.59	60,713
23-Mar-2026	43.2	43.81	42.65	42.85	1,552	1,27,93,146.57	2,37,992

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice