Prozone Realty

Prozone Realty Ltd Historical Data

NSEBSE

₹40.72

(8.73%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jun-2025	36.37	37	35.21	36.2	905	96,41,094.98	2,08,779
12-Jun-2025	36.25	36.25	34.9	35.05	468	40,93,738.29	83,190
13-Jun-2025	34	37.5	34	36.73	660	55,83,930.25	1,12,003
16-Jun-2025	36.91	37.19	35.2	35.81	943	54,54,816.06	1,00,200
17-Jun-2025	35.25	36.48	35.25	35.53	710	42,91,092.24	87,625
18-Jun-2025	35.43	38.75	35.27	36.23	2,854	1,82,20,098.68	2,78,908
19-Jun-2025	35.6	36.91	35.6	35.91	625	45,38,523.62	88,434
20-Jun-2025	35.91	36.38	35.53	35.88	507	33,09,456.83	66,920
23-Jun-2025	35.02	36.44	35.02	35.8	714	39,85,828.17	76,521
24-Jun-2025	36.5	36.5	34.42	34.98	1,817	1,44,32,932.67	3,13,972
25-Jun-2025	35	35.93	35	35.4	651	46,39,081.65	94,720
26-Jun-2025	35.87	36.33	35.08	36.02	1,055	52,60,877.5	1,08,756
27-Jun-2025	35.25	37.4	35.2	36.78	903	87,43,518.62	1,76,848
30-Jun-2025	37	40.35	36.63	38.09	3,040	3,08,91,927.8	5,16,952
01-Jul-2025	38.1	39.23	37.32	38.26	2,585	2,49,42,701.39	4,22,141
02-Jul-2025	38.6	39.49	37.5	37.58	1,332	1,28,69,533.25	2,42,243
03-Jul-2025	37.85	38.39	37	37.77	1,040	62,04,833.16	98,905
04-Jul-2025	37.95	38.3	37.33	37.68	1,029	92,35,768.59	1,68,841
07-Jul-2025	37	38.57	37	37.04	1,112	55,27,281.2	81,821
08-Jul-2025	37.3	37.4	36.5	36.53	640	44,30,499.76	84,199
09-Jul-2025	36.53	37.69	36.53	37.45	1,007	58,34,118.52	1,06,039
10-Jul-2025	37.5	41	37.01	40.72	6,342	6,59,59,095.53	9,29,059

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice