Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 43 | 43.5 | 42.5 | 42.71 | 703 | 78,19,183.85 | 1,35,942 |
11-Sep-2025 | 42.3 | 43.54 | 42.3 | 43.02 | 734 | 73,32,272.37 | 80,117 |
12-Sep-2025 | 43.45 | 44 | 43 | 43.1 | 775 | 98,29,244.34 | 1,50,572 |
15-Sep-2025 | 43.43 | 43.68 | 43 | 43.22 | 605 | 1,07,16,280.44 | 1,40,372 |
16-Sep-2025 | 42.94 | 44 | 42.94 | 43.2 | 595 | 98,70,437.48 | 1,53,849 |
17-Sep-2025 | 43.05 | 51.5 | 43.05 | 49.3 | 19,952 | 39,83,35,812.57 | 24,78,492 |
18-Sep-2025 | 50 | 53.38 | 47.55 | 48.27 | 20,481 | 27,29,82,480.96 | 12,52,330 |
19-Sep-2025 | 48.05 | 49.7 | 47.64 | 48.27 | 5,381 | 4,59,45,329.11 | 2,64,639 |
22-Sep-2025 | 48.1 | 49 | 47.95 | 48.64 | 1,688 | 1,60,36,972.99 | 1,55,136 |
23-Sep-2025 | 48.64 | 49.95 | 48.25 | 48.47 | 2,783 | 3,02,84,435.97 | 2,14,663 |
24-Sep-2025 | 48.99 | 52.4 | 48.75 | 49.24 | 9,803 | 11,04,72,854.65 | 7,27,884 |
25-Sep-2025 | 49.11 | 51.17 | 49.11 | 50.04 | 4,113 | 3,35,03,529.81 | 2,86,840 |
26-Sep-2025 | 49.45 | 50.6 | 48.56 | 49.28 | 5,601 | 5,06,54,006.62 | 5,73,779 |
29-Sep-2025 | 49.28 | 51.25 | 49 | 49.95 | 5,288 | 5,20,66,673.45 | 3,64,669 |
30-Sep-2025 | 50.35 | 58.94 | 50.35 | 53.47 | 1,14,165 | 2,20,06,45,509.75 | 53,56,196 |
01-Oct-2025 | 58 | 64.16 | 54.93 | 60.17 | 85,580 | 1,46,07,88,013.47 | 36,97,897 |
03-Oct-2025 | 61.01 | 68.18 | 58.66 | 66.04 | 1,28,560 | 2,21,27,26,690.93 | 31,80,299 |
06-Oct-2025 | 63.8 | 63.88 | 56.15 | 59.16 | 38,432 | 50,59,47,482.06 | 20,05,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.