Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 56.1 | 57.7 | 55.85 | 56.52 | 2,914 | 7,53,32,818.24 | 11,64,479 |
01-Oct-2026 | 56.81 | 57.17 | 51.89 | 52.53 | 3,730 | 1,30,14,852.07 | 1,48,425 |
05-Oct-2026 | 53 | 53.69 | 49.52 | 50.54 | 2,644 | 1,35,23,126.72 | 1,50,105 |
06-Oct-2026 | 50.04 | 53.5 | 50.04 | 52.45 | 2,345 | 92,21,422.49 | 91,422 |
07-Oct-2026 | 52.98 | 55.5 | 50.99 | 54.06 | 5,684 | 3,77,00,539.71 | 3,26,874 |
08-Oct-2026 | 52.6 | 54.3 | 51.68 | 52.5 | 1,178 | 1,14,14,163.93 | 1,40,902 |
09-Oct-2026 | 52.75 | 54.5 | 52.5 | 53.62 | 2,502 | 1,23,58,274.57 | 1,20,969 |
12-Oct-2026 | 53.21 | 55.2 | 49.81 | 53 | 2,068 | 1,80,36,365.52 | 1,85,947 |
13-Oct-2026 | 53.39 | 53.43 | 52.38 | 52.95 | 928 | 1,36,20,636.55 | 1,69,861 |
14-Oct-2026 | 52.5 | 54.33 | 52.49 | 53.95 | 1,412 | 73,63,388.44 | 74,387 |
15-Oct-2026 | 52.86 | 54.25 | 52.86 | 53.81 | 987 | 44,26,099.47 | 43,533 |
16-Oct-2026 | 52.72 | 55.3 | 52.72 | 54.32 | 892 | 48,06,750.73 | 57,449 |
19-Oct-2026 | 52.61 | 54.28 | 52.41 | 53.65 | 2,050 | 50,12,853.71 | 54,404 |
21-Oct-2026 | 53.37 | 53.74 | 52.25 | 52.53 | 1,354 | 1,73,12,709.34 | 2,34,883 |
22-Oct-2026 | 52.53 | 52.7 | 49.12 | 52.12 | 1,592 | 93,71,198.42 | 97,089 |
23-Oct-2026 | 51 | 52.79 | 49.16 | 50.05 | 1,505 | 3,13,99,494.25 | 4,83,831 |
26-Oct-2026 | 49.5 | 51.44 | 49.5 | 50.53 | 1,101 | 1,25,73,877.87 | 1,51,268 |
27-Oct-2026 | 51.38 | 51.76 | 50.5 | 51.07 | 1,016 | 86,62,010.61 | 83,403 |
28-Oct-2026 | 50.55 | 51.7 | 50.5 | 51.45 | 587 | 33,05,560.86 | 46,051 |
29-Oct-2026 | 51.25 | 52.9 | 51.25 | 52.1 | 483 | 24,31,643.21 | 29,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
