Prozone Realty

Prozone Realty Ltd Historical Data

NSEBSE

₹39.82

(0.48%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	40.75	46	40.75	43.63	6,661	8,11,84,660.61	8,62,811
01-Aug-2025	43.62	44.25	42.55	42.95	2,313	1,84,71,196.71	2,14,893
04-Aug-2025	43	43.7	41.97	43.09	1,929	1,51,64,030.45	1,97,490
05-Aug-2025	43.7	44.64	42.57	43.2	1,806	1,64,75,203.71	1,89,065
06-Aug-2025	43.6	45.53	43	44.48	4,035	3,63,30,630.08	4,27,593
07-Aug-2025	44.64	46	42.5	43.17	3,160	4,24,93,538.6	5,49,686
08-Aug-2025	43.5	44.5	43	43.58	2,310	1,80,08,375.8	2,04,920
11-Aug-2025	43.8	43.8	42.5	42.53	1,000	95,59,634.96	1,70,039
12-Aug-2025	42.02	43.1	42.02	42.55	771	54,95,624.62	88,832
13-Aug-2025	42.07	42.98	42.07	42.53	795	66,19,169.22	1,29,463
14-Aug-2025	42.01	43.5	42.01	42.64	1,016	83,39,081.34	1,06,048
18-Aug-2025	43	44.9	43	44.28	1,821	1,85,27,112.42	2,18,097
19-Aug-2025	44.96	44.96	43.5	44.42	1,602	1,43,56,283.96	2,02,782
20-Aug-2025	44.6	44.71	43.75	43.88	967	99,35,622.4	1,70,999
21-Aug-2025	44	44.5	42.5	42.55	987	1,00,33,081.17	1,59,962
22-Aug-2025	42.38	43	41.54	41.77	1,047	92,81,713.07	1,68,760
25-Aug-2025	42.09	42.36	40.12	40.65	874	78,89,759.66	1,38,536
26-Aug-2025	40.65	41.44	39.75	39.88	1,326	1,78,38,105.87	3,20,269
28-Aug-2025	39.31	40.69	39.31	39.63	963	1,25,75,873.83	2,55,060
29-Aug-2025	39.5	40.61	39.5	39.82	808	95,38,805.83	1,79,567

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice