Prozone Realty

Prozone Realty Ltd Historical Data

NSEBSE

₹51.56

(-0.46%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/04/2026

To Date

23/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	61.5	66	61.5	64.65	2,568	7,63,77,563.35	5,86,674
23-Apr-2026	64.89	64.89	62.1	62.45	815	1,27,00,835.64	1,33,172
24-Apr-2026	63.39	65.02	59.59	64	1,263	2,19,22,978.83	2,05,955
27-Apr-2026	64	66	63.75	64.47	1,593	2,47,45,811.4	2,55,308
28-Apr-2026	65	65.38	63	63.04	470	90,43,671.83	1,04,771
29-Apr-2026	65	69	58.2	62.1	3,835	7,31,01,825.88	6,30,359
30-Apr-2026	62.7	62.7	57.75	58.27	1,707	2,72,18,499.34	2,93,986
04-May-2026	58.4	59.59	52.92	54.13	2,208	2,14,79,455.21	2,21,765
05-May-2026	53.34	55.08	49.55	50.84	2,969	3,98,84,753.6	4,92,377
06-May-2026	51	55.85	51	54.01	2,271	2,98,39,000.51	2,45,736
07-May-2026	54.55	56.2	52.12	52.76	1,014	1,35,18,490.42	1,41,143
08-May-2026	52.76	53.01	51.3	52.38	1,003	1,15,16,942.12	1,06,775
11-May-2026	51.92	52.3	47.75	49.96	1,906	2,06,96,783.36	2,28,196
12-May-2026	49.96	51.9	48.01	49.81	940	81,43,113.67	86,392
13-May-2026	48.85	49.7	47	48.89	1,254	1,03,20,116.92	1,13,136
14-May-2026	49.94	50.9	48.11	49.7	844	79,26,566.34	64,711
15-May-2026	50	54.69	49.12	52.37	3,119	2,72,87,387.55	1,56,950
18-May-2026	52.35	52.35	49.75	50.41	1,576	94,43,251.06	1,14,075
19-May-2026	50.41	51.66	50	50.84	1,173	49,30,244.2	50,951
20-May-2026	50.5	53.69	49.77	53.15	1,815	2,01,61,196.49	1,90,072
21-May-2026	54.1	54.5	51.38	51.8	915	1,05,01,964.12	1,24,703

Prozone Realty: Related NEWS

No Record Found

Invest wise with Expert advice