iifl-logo

Prudential Sugar Corporation Ltd Historical Data

36.13
(5.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prudential Sugar Corporation Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-May-2025

40.97

41.1739.0640.78629,39,531.8720,506

22-May-2025

40.78

40.7840.4540.45911,199.65265

23-May-2025

38.42

40.438.4238.511649,34,153.9515,193

26-May-2025

38.51

38.5136.5836.581826,23,593.4912,577

27-May-2025

37.88

3834.936.442015,98,121.7113,458

28-May-2025

37

37.436.4437.25444,95,137.7813,120

29-May-2025

37.25

38.1935.6136.652595,44,554.5712,134

30-May-2025

36

37.163636.435188,979.241,811

02-Jun-2025

34.76

34.9434.634.6425,22,986.369,932

03-Jun-2025

35.29

35.2932.8732.871005,77,298.411,061

04-Jun-2025

31.32

3231.2231.229715,84,714.950,242

05-Jun-2025

31

32.7829.6532.7874038,67,629.0581,130

06-Jun-2025

34.1

34.4134.134.412141,33,795.233,894

09-Jun-2025

36.13

36.1336.1336.13174,26,297.8711,799

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.