Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹35.59

(-0.75%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	39.86	40.35	37.13	37.4	1,020	5,18,794.2	3,916
25-Aug-2025	38.87	39.5	36.03	36.91	1,886	11,14,227.54	12,383
26-Aug-2025	36.4	38.3	36.4	36.58	1,126	6,47,661.87	6,982
28-Aug-2025	36.05	38.8	36.05	38.29	546	1,37,226.64	959
29-Aug-2025	42.1	42.1	36.5	36.99	395	3,39,627.7	3,722
01-Sep-2025	38.67	40.5	37.04	39.58	788	23,17,025.16	29,393
02-Sep-2025	40.25	40.25	37.1	37.69	753	2,04,93,140.97	3,06,923
03-Sep-2025	38.88	39.49	37.75	38.25	851	26,05,634.8	14,742
04-Sep-2025	38.75	39.89	37.52	37.95	1,079	65,34,829.69	1,07,310
05-Sep-2025	41.5	41.5	36.32	36.77	748	26,60,876.46	19,155
08-Sep-2025	36.77	38.99	36.77	37.99	982	57,86,384.37	10,489
09-Sep-2025	39.79	39.79	36.51	36.8	740	16,51,104.64	12,004
10-Sep-2025	38.41	38.41	36.8	37.74	1,149	72,44,833.94	13,843
11-Sep-2025	38.98	38.98	35.06	35.74	1,118	35,16,712.44	23,444
12-Sep-2025	38.14	38.14	35.21	35.83	4,111	3,81,22,150.47	1,06,415
15-Sep-2025	35.8	37.86	35.3	36.18	3,732	1,68,69,843.4	1,44,604
16-Sep-2025	37	37.55	35.68	36.04	3,603	3,72,12,680.07	3,73,568
17-Sep-2025	36.05	36.99	35.95	36.22	1,562	2,73,46,918.65	4,18,842
18-Sep-2025	36.9	36.9	35.52	35.86	865	95,96,209.94	70,447
19-Sep-2025	36.39	36.39	35.1	35.59	796	20,29,708.23	24,216

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice