Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹16.24

(-1.75%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	19.4	19.4	17.8	18.03	185	4,22,284.94	13,969
04-Feb-2026	18.39	18.93	17.8	18.92	143	7,02,281.89	31,909
05-Feb-2026	18.85	19.3	17.7	17.91	113	3,75,383.81	16,642
06-Feb-2026	19	19	17.75	17.96	133	17,45,642.24	90,548
09-Feb-2026	17.97	19.49	17.7	18.22	203	13,23,071.52	54,630
10-Feb-2026	18.99	19.4	17.86	18.08	165	4,86,324.22	16,033
11-Feb-2026	18.85	19.19	17.79	17.84	88	1,93,390.32	7,280
12-Feb-2026	18.49	18.9	17.5	18.1	118	5,45,634.89	15,984
13-Feb-2026	18.46	18.85	17.35	18.31	152	4,23,923	17,684
16-Feb-2026	17.75	18.55	17.41	18.13	184	3,70,742.55	17,061
17-Feb-2026	17.62	18.45	17.26	17.43	130	3,14,888.97	14,758
18-Feb-2026	17.44	18.27	17.27	17.37	114	6,76,269.6	32,902
19-Feb-2026	17.98	17.98	17	17.31	140	3,93,285.46	20,985
20-Feb-2026	17.25	17.87	16.5	17.17	123	1,06,068.78	3,948
23-Feb-2026	17.1	17.1	15.46	16.41	102	2,58,159.2	11,831
24-Feb-2026	16.84	16.94	15.51	16.49	120	2,74,614.39	13,651
25-Feb-2026	16.36	16.91	16.12	16.71	69	45,883.8	2,240
26-Feb-2026	16.7	17.65	15.99	17.33	119	5,55,727.91	20,556
27-Feb-2026	17.99	17.99	17.03	17.5	97	1,50,001.08	7,006
02-Mar-2026	17.33	17.72	16.95	17.61	95	61,382.82	2,079
04-Mar-2026	17.98	17.98	16.18	16.53	82	1,53,178.28	7,102

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice