Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹38.97

(-2.89%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	39	40	38.74	39.41	91	2,68,667.26	5,511
15-Jul-2025	40.48	41.38	37.43	41.25	493	23,12,993.45	48,319
16-Jul-2025	41.25	43.31	41.25	43.31	206	18,69,183.05	32,539
17-Jul-2025	44.15	45.47	43.1	44.98	436	25,33,783.45	40,291
18-Jul-2025	46.75	47.15	43.49	46.79	525	16,69,754.03	23,724
21-Jul-2025	47.72	48.3	45	47.16	635	26,40,258.67	39,349
22-Jul-2025	48.6	48.6	46.02	46.96	433	59,79,563.17	16,442
23-Jul-2025	45.01	47.25	45.01	45.69	394	53,32,162.79	7,534
24-Jul-2025	47.5	47.5	44.31	45.76	358	34,92,643.85	10,117
25-Jul-2025	45.54	46	43.47	43.47	710	20,41,803.59	10,759
28-Jul-2025	42.38	43.68	41.42	42.54	1,120	32,37,202.03	6,926
29-Jul-2025	42.64	44.1	40.68	41.5	1,348	35,48,845.19	8,564
30-Jul-2025	40.06	43.4	40.06	40.48	2,293	36,21,689.12	6,596
31-Jul-2025	39.98	42.5	39.01	42.5	723	29,37,747.65	10,864
01-Aug-2025	44.62	44.62	41	41.5	280	28,30,346.74	9,345
04-Aug-2025	40	42.9	40	41.53	1,931	32,97,921.67	5,080
05-Aug-2025	42.58	42.9	39.6	40.42	2,371	37,16,661.92	9,579
06-Aug-2025	41.98	41.98	38.39	38.89	1,806	26,88,742.79	10,605
07-Aug-2025	39.7	42.77	36.2	42.76	3,677	47,16,831.67	28,730
08-Aug-2025	44.97	46.79	39.1	40.13	3,905	69,52,186.05	45,728
11-Aug-2025	39.99	39.99	36.59	38.97	4,062	76,18,896.67	75,884

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice