Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.98 | 12.99 | 11.77 | 12.99 | 62 | 2,67,306.71 | 15,984 |
07-Apr-2026 | 13.63 | 13.63 | 13.6 | 13.63 | 22 | 72,950.89 | 5,353 |
08-Apr-2026 | 14.99 | 14.99 | 14.32 | 14.99 | 147 | 6,46,268.34 | 37,332 |
09-Apr-2026 | 14.99 | 16.48 | 14.99 | 16.47 | 445 | 8,80,883.9 | 36,439 |
10-Apr-2026 | 16.99 | 17.94 | 16.5 | 17.24 | 210 | 5,48,367.95 | 23,583 |
13-Apr-2026 | 17.24 | 17.88 | 15.7 | 16.6 | 118 | 3,64,607.82 | 11,367 |
15-Apr-2026 | 16.93 | 17.43 | 16.8 | 17.03 | 127 | 4,81,437.86 | 17,454 |
16-Apr-2026 | 17.11 | 17.35 | 16.85 | 17.17 | 51 | 99,525.19 | 5,223 |
17-Apr-2026 | 16.85 | 18.02 | 16.85 | 17.41 | 150 | 5,85,227.75 | 23,309 |
20-Apr-2026 | 18.09 | 18.09 | 17.05 | 17.27 | 58 | 1,55,399.53 | 7,712 |
21-Apr-2026 | 16.71 | 18.13 | 16.71 | 17.96 | 120 | 5,70,507.84 | 27,001 |
22-Apr-2026 | 17.35 | 18.4 | 17.35 | 18.2 | 59 | 1,62,739.33 | 6,634 |
23-Apr-2026 | 18.65 | 18.74 | 18 | 18.13 | 106 | 2,83,303.03 | 12,408 |
24-Apr-2026 | 18.09 | 18.89 | 17.23 | 17.23 | 101 | 3,01,087.3 | 14,253 |
27-Apr-2026 | 17.57 | 17.87 | 16.4 | 16.5 | 115 | 2,63,468.24 | 12,602 |
28-Apr-2026 | 16.76 | 17 | 16.16 | 16.84 | 196 | 3,01,771.32 | 12,143 |
29-Apr-2026 | 16.85 | 17 | 16.44 | 16.46 | 33 | 1,17,381.07 | 5,797 |
30-Apr-2026 | 16.55 | 17.1 | 16.54 | 16.7 | 56 | 81,375.96 | 2,641 |
04-May-2026 | 16.3 | 17.37 | 16.3 | 16.51 | 64 | 73,037.35 | 3,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
