Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹19.86

(-0.20%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	22.44	22.6	21.6	21.8	169	6,88,961.97	26,186
23-Dec-2025	21.61	22.14	21.4	21.9	40	2,49,490.7	11,244
24-Dec-2025	22.59	22.6	21.11	21.47	94	3,21,846.85	6,329
26-Dec-2025	22.49	22.49	21.7	21.83	71	3,98,624.31	16,305
29-Dec-2025	22.79	22.79	21.21	21.73	161	10,12,066.87	30,433
30-Dec-2025	22.41	22.41	20.76	21.03	288	3,54,475.54	13,128
31-Dec-2025	21.49	21.49	19.99	20.41	480	9,47,686.07	28,711
01-Jan-2026	21	21	19.52	19.94	142	3,22,677.15	13,703
02-Jan-2026	19.74	20.7	19.74	20.03	170	3,60,922.2	11,690
05-Jan-2026	20.69	20.69	19.03	19.24	308	8,81,626.54	27,899
06-Jan-2026	19.1	19.79	18.28	19.02	218	7,45,590.92	25,234
07-Jan-2026	19.02	19.97	18.15	19.94	214	3,94,413.95	16,218
08-Jan-2026	20.01	20.93	20.01	20.7	285	6,62,760.09	16,225
09-Jan-2026	21.2	21.2	19.67	19.83	126	2,23,565.66	6,458
12-Jan-2026	20.79	20.79	19.1	19.88	55	22,751.41	940
13-Jan-2026	20.19	20.6	18.89	19.03	112	4,84,496.71	17,160
14-Jan-2026	18.89	19.79	18.2	18.95	141	3,09,842.73	8,289
16-Jan-2026	18.3	19.89	18.3	19.89	169	5,45,514.84	18,916
19-Jan-2026	20.2	20.85	19.5	19.99	293	4,52,209.41	15,683
20-Jan-2026	20.34	20.34	19.5	19.9	79	1,44,534.43	5,474

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice