Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 40 | 42.9 | 40 | 41.53 | 1,931 | 32,97,921.67 | 5,080 |
05-Aug-2025 | 42.58 | 42.9 | 39.6 | 40.42 | 2,371 | 37,16,661.92 | 9,579 |
06-Aug-2025 | 41.98 | 41.98 | 38.39 | 38.89 | 1,806 | 26,88,742.79 | 10,605 |
07-Aug-2025 | 39.7 | 42.77 | 36.2 | 42.76 | 3,677 | 47,16,831.67 | 28,730 |
08-Aug-2025 | 44.97 | 46.79 | 39.1 | 40.13 | 3,905 | 69,52,186.05 | 45,728 |
11-Aug-2025 | 39.99 | 39.99 | 36.59 | 38.97 | 4,062 | 76,18,896.67 | 75,884 |
12-Aug-2025 | 41.51 | 41.51 | 37.53 | 38.48 | 2,708 | 82,58,819.62 | 1,17,186 |
13-Aug-2025 | 41.24 | 41.24 | 38.51 | 39.29 | 2,065 | 49,58,251.68 | 10,918 |
14-Aug-2025 | 39.2 | 39.2 | 37.71 | 38.38 | 342 | 6,03,993.45 | 9,436 |
18-Aug-2025 | 36.91 | 39.23 | 36.91 | 39.17 | 2,335 | 16,47,968.48 | 20,753 |
19-Aug-2025 | 42.49 | 42.49 | 36.96 | 38.02 | 1,017 | 15,27,354.33 | 21,496 |
20-Aug-2025 | 37.92 | 38.75 | 37.1 | 37.72 | 321 | 7,06,294.31 | 13,606 |
21-Aug-2025 | 38.68 | 39.18 | 37 | 37.31 | 479 | 3,67,177.94 | 2,700 |
22-Aug-2025 | 39.86 | 40.35 | 37.13 | 37.4 | 1,020 | 5,18,794.2 | 3,916 |
25-Aug-2025 | 38.87 | 39.5 | 36.03 | 36.91 | 1,886 | 11,14,227.54 | 12,383 |
26-Aug-2025 | 36.4 | 38.3 | 36.4 | 36.58 | 1,126 | 6,47,661.87 | 6,982 |
28-Aug-2025 | 36.05 | 38.8 | 36.05 | 38.29 | 546 | 1,37,226.64 | 959 |
29-Aug-2025 | 42.1 | 42.1 | 36.5 | 36.99 | 395 | 3,39,627.7 | 3,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.