Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹12.47

(4.97%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	16.84	16.94	15.51	16.49	120	2,74,614.39	13,651
25-Feb-2026	16.36	16.91	16.12	16.71	69	45,883.8	2,240
26-Feb-2026	16.7	17.65	15.99	17.33	119	5,55,727.91	20,556
27-Feb-2026	17.99	17.99	17.03	17.5	97	1,50,001.08	7,006
02-Mar-2026	17.33	17.72	16.95	17.61	95	61,382.82	2,079
04-Mar-2026	17.98	17.98	16.18	16.53	82	1,53,178.28	7,102
05-Mar-2026	17.94	17.94	15.5	16.24	130	4,47,271.14	21,228
06-Mar-2026	16.56	16.56	14.95	15.17	236	5,11,744.91	16,645
09-Mar-2026	14.9	15.89	14.85	15.07	114	4,88,919.44	29,487
10-Mar-2026	15.84	15.84	14.79	15.29	132	1,66,153.01	9,588
11-Mar-2026	15.99	15.99	14.99	15.04	72	75,374.99	3,495
12-Mar-2026	15.27	15.69	15.26	15.36	22	73,642.11	4,720
13-Mar-2026	15.43	15.6	14.9	15.09	62	1,97,695.21	11,355
16-Mar-2026	15.01	15.85	13.9	14.24	75	2,38,723.09	13,570
17-Mar-2026	14.52	14.78	12.82	12.83	268	17,88,611.63	1,22,396
18-Mar-2026	12.65	12.99	12.04	12.66	353	5,41,726.34	30,490
19-Mar-2026	12.85	12.85	11.4	11.53	336	8,93,938.13	62,691
20-Mar-2026	11.9	12.1	11.4	12.1	134	3,11,338.62	25,039
23-Mar-2026	12.7	12.7	11.5	11.78	209	2,28,145.86	10,683
24-Mar-2026	11.95	12.35	11.37	11.88	146	3,39,004.42	24,867
25-Mar-2026	12.47	12.47	11.51	12.47	55	1,91,307.27	14,734

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice