Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 40.97 | 41.17 | 39.06 | 40.78 | 62 | 9,39,531.87 | 20,506 |
22-May-2025 | 40.78 | 40.78 | 40.45 | 40.45 | 9 | 11,199.65 | 265 |
23-May-2025 | 38.42 | 40.4 | 38.42 | 38.51 | 164 | 9,34,153.95 | 15,193 |
26-May-2025 | 38.51 | 38.51 | 36.58 | 36.58 | 182 | 6,23,593.49 | 12,577 |
27-May-2025 | 37.88 | 38 | 34.9 | 36.44 | 201 | 5,98,121.71 | 13,458 |
28-May-2025 | 37 | 37.4 | 36.44 | 37.25 | 44 | 4,95,137.78 | 13,120 |
29-May-2025 | 37.25 | 38.19 | 35.61 | 36.65 | 259 | 5,44,554.57 | 12,134 |
30-May-2025 | 36 | 37.16 | 36 | 36.43 | 51 | 88,979.24 | 1,811 |
02-Jun-2025 | 34.76 | 34.94 | 34.6 | 34.6 | 42 | 5,22,986.36 | 9,932 |
03-Jun-2025 | 35.29 | 35.29 | 32.87 | 32.87 | 100 | 5,77,298.4 | 11,061 |
04-Jun-2025 | 31.32 | 32 | 31.22 | 31.22 | 97 | 15,84,714.9 | 50,242 |
05-Jun-2025 | 31 | 32.78 | 29.65 | 32.78 | 740 | 38,67,629.05 | 81,130 |
06-Jun-2025 | 34.1 | 34.41 | 34.1 | 34.41 | 214 | 1,33,795.23 | 3,894 |
09-Jun-2025 | 36.13 | 36.13 | 36.13 | 36.13 | 17 | 4,26,297.87 | 11,799 |
10-Jun-2025 | 37.89 | 37.93 | 37.5 | 37.93 | 89 | 2,56,708.63 | 5,618 |
11-Jun-2025 | 39.82 | 39.82 | 39.82 | 39.82 | 8 | 56,265.66 | 1,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.