Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹25.52

(4.42%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	28.5	28.5	26.75	27.76	465	14,97,744.94	31,841
24-Oct-2025	28.47	29.14	27	27.4	1,081	36,37,809.45	59,858
27-Oct-2025	27.01	28.06	26.5	26.79	362	13,39,846.62	36,905
28-Oct-2025	26.52	28.12	26.52	28.1	955	22,49,160.8	50,866
29-Oct-2025	28	29.25	27.48	27.96	690	10,28,073.9	12,893
30-Oct-2025	28.99	28.99	27.93	27.96	146	3,59,554.3	8,680
31-Oct-2025	27.58	28.87	27.58	27.82	131	4,42,394.06	10,134
03-Nov-2025	28.64	28.7	27.45	27.46	497	5,45,495.1	6,856
04-Nov-2025	28.15	28.74	26.37	26.57	697	10,80,221.75	18,297
06-Nov-2025	27.4	27.49	26.12	26.32	1,070	10,12,511.8	9,507
07-Nov-2025	27.2	27.2	26	26.27	488	6,59,174.68	8,380
10-Nov-2025	26.26	26.4	24.95	25.65	479	16,07,222.31	35,176
11-Nov-2025	26.15	26.45	24.7	26.03	383	6,23,654.92	15,386
12-Nov-2025	26.22	26.49	25.5	25.69	310	3,80,310.69	6,738
13-Nov-2025	26.36	26.5	25.42	25.61	366	2,11,210.32	2,501
14-Nov-2025	25.25	26.5	25.03	25.77	297	6,85,587.84	15,275
17-Nov-2025	26.21	26.49	24.48	24.64	437	10,17,355.4	24,939
18-Nov-2025	24.64	25.75	23.88	24.84	335	9,69,712.48	29,017
19-Nov-2025	25.48	25.48	24.52	24.94	98	2,08,371.26	6,131
20-Nov-2025	25.06	25.42	24.36	24.44	249	3,90,022.53	7,106

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice