Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹25.52

(-0.43%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	38.41	38.41	36.8	37.74	1,149	72,44,833.94	13,843
11-Sep-2025	38.98	38.98	35.06	35.74	1,118	35,16,712.44	23,444
12-Sep-2025	38.14	38.14	35.21	35.83	4,111	3,81,22,150.47	1,06,415
15-Sep-2025	35.8	37.86	35.3	36.18	3,732	1,68,69,843.4	1,44,604
16-Sep-2025	37	37.55	35.68	36.04	3,603	3,72,12,680.07	3,73,568
17-Sep-2025	36.05	36.99	35.95	36.22	1,562	2,73,46,918.65	4,18,842
18-Sep-2025	36.9	36.9	35.52	35.86	865	95,96,209.94	70,447
19-Sep-2025	36.39	36.39	35.1	35.59	796	20,29,708.23	24,216
22-Sep-2025	37	37	35.15	35.35	1,194	62,48,403.97	1,35,201
23-Sep-2025	35.35	36.35	34.01	34.56	1,230	32,10,132.5	32,645
24-Sep-2025	35.93	35.93	32.1	33.44	1,322	1,57,52,655.08	2,40,884
25-Sep-2025	33.2	33.85	30.09	30.09	1,096	81,31,068.85	1,38,717
26-Sep-2025	27.2	29.3	27.08	28.13	6,124	4,40,06,480.34	2,98,723
29-Sep-2025	28.79	29.63	27.25	28.36	4,977	2,07,28,677.82	2,24,713
30-Sep-2025	28.53	29.61	27.06	28.02	4,220	1,52,78,533.92	2,18,611
01-Oct-2025	28.2	28.6	26.72	27.14	1,850	52,89,302.45	1,07,471
03-Oct-2025	27.79	28.44	27.1	27.95	1,322	25,20,917.34	43,596
06-Oct-2025	28.4	28.4	26.55	26.89	796	23,42,704.04	52,634
07-Oct-2025	26.9	27.41	25.62	25.98	2,011	34,52,673.89	63,470
08-Oct-2025	25.97	26.5	24.75	25.2	629	16,06,096.68	33,816
09-Oct-2025	25.57	26.09	24.75	25.63	668	21,19,373.12	58,353

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice