Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 14.75 | 15 | 14.45 | 14.73 | 38 | 33,283.87 | 2,105 |
19-May-2026 | 14.8 | 15.19 | 14.4 | 14.93 | 140 | 1,88,114.57 | 7,616 |
20-May-2026 | 14.99 | 15.55 | 14.86 | 15.38 | 92 | 66,082.12 | 3,035 |
21-May-2026 | 16.1 | 16.1 | 15 | 15.7 | 59 | 1,66,987.4 | 7,326 |
22-May-2026 | 16.2 | 16.3 | 15.12 | 15.35 | 68 | 1,51,736.82 | 4,983 |
25-May-2026 | 15.5 | 15.97 | 15.5 | 15.56 | 66 | 97,106.38 | 4,648 |
26-May-2026 | 15.71 | 16 | 15.05 | 15.1 | 73 | 10,17,437.37 | 65,453 |
27-May-2026 | 15 | 15.85 | 14.99 | 15.54 | 127 | 3,45,426.14 | 11,886 |
29-May-2026 | 15.55 | 16.2 | 15.05 | 15.21 | 89 | 2,34,360.48 | 6,114 |
01-Jun-2026 | 15.51 | 15.96 | 15 | 15.73 | 111 | 2,91,755.12 | 11,647 |
02-Jun-2026 | 15.8 | 15.97 | 15.23 | 15.93 | 25 | 1,51,680.79 | 7,072 |
03-Jun-2026 | 16.4 | 16.4 | 15.14 | 15.41 | 50 | 1,45,081.89 | 3,175 |
04-Jun-2026 | 15.42 | 15.8 | 15.26 | 15.69 | 53 | 96,984.78 | 5,877 |
05-Jun-2026 | 15.69 | 16.29 | 15.42 | 15.49 | 42 | 1,02,148.13 | 6,440 |
08-Jun-2026 | 14.45 | 15.97 | 14.45 | 15.32 | 53 | 48,058.42 | 1,657 |
09-Jun-2026 | 15.32 | 15.84 | 14.65 | 14.96 | 28 | 27,166.3 | 1,241 |
10-Jun-2026 | 15.8 | 15.8 | 14.51 | 15.4 | 40 | 1,50,601.18 | 8,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
