Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹20.41

(-2.95%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	23.11	23.96	22.96	23.01	190	13,53,184.64	46,557
02-Dec-2025	23.49	23.49	22.11	22.52	201	4,04,526.43	12,622
03-Dec-2025	22.31	23.64	21.39	23.64	243	12,02,656.66	40,124
04-Dec-2025	24.82	24.82	23.07	24.81	454	7,49,684.41	14,104
05-Dec-2025	25.44	25.99	24.01	24.06	115	3,74,872.86	10,832
08-Dec-2025	24.95	25.25	23.03	24.75	234	7,76,659.17	13,843
09-Dec-2025	25.98	25.98	24.06	24.47	190	5,34,072.89	11,758
10-Dec-2025	25.32	25.32	23.25	23.46	274	9,86,440.99	30,862
11-Dec-2025	23.57	23.98	22.77	22.9	137	6,47,940.52	25,553
12-Dec-2025	23.75	23.75	22.11	22.78	177	2,85,933.25	6,802
15-Dec-2025	23.47	23.47	21.85	22.58	151	4,37,348.93	12,686
16-Dec-2025	21.73	22.99	21.72	22.42	109	78,756.23	1,654
17-Dec-2025	22.01	22.77	21.76	22.67	55	38,723.42	1,484
18-Dec-2025	22.73	22.73	21.54	21.62	201	3,75,752.48	9,650
19-Dec-2025	22.43	22.68	21.01	22.5	153	4,37,568.89	16,457
22-Dec-2025	22.44	22.6	21.6	21.8	169	6,88,961.97	26,186
23-Dec-2025	21.61	22.14	21.4	21.9	40	2,49,490.7	11,244
24-Dec-2025	22.59	22.6	21.11	21.47	94	3,21,846.85	6,329
26-Dec-2025	22.49	22.49	21.7	21.83	71	3,98,624.31	16,305
29-Dec-2025	22.79	22.79	21.21	21.73	161	10,12,066.87	30,433
30-Dec-2025	22.41	22.41	20.76	21.03	288	3,54,475.54	13,128
31-Dec-2025	21.49	21.49	19.99	20.41	480	9,47,686.07	28,711

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice