Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹22.9

(-2.39%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	26.15	26.45	24.7	26.03	383	6,23,654.92	15,386
12-Nov-2025	26.22	26.49	25.5	25.69	310	3,80,310.69	6,738
13-Nov-2025	26.36	26.5	25.42	25.61	366	2,11,210.32	2,501
14-Nov-2025	25.25	26.5	25.03	25.77	297	6,85,587.84	15,275
17-Nov-2025	26.21	26.49	24.48	24.64	437	10,17,355.4	24,939
18-Nov-2025	24.64	25.75	23.88	24.84	335	9,69,712.48	29,017
19-Nov-2025	25.48	25.48	24.52	24.94	98	2,08,371.26	6,131
20-Nov-2025	25.06	25.42	24.36	24.44	249	3,90,022.53	7,106
21-Nov-2025	24.01	25.66	24.01	25.52	334	6,65,838.16	15,673
24-Nov-2025	25.66	26.47	24.4	24.51	381	6,72,153.52	11,053
25-Nov-2025	25.48	25.73	23.99	25.15	309	11,37,656.72	26,663
26-Nov-2025	25.15	25.46	24.15	24.45	139	4,10,798.2	9,154
27-Nov-2025	24.21	24.93	23.55	23.98	356	10,99,223.31	34,502
28-Nov-2025	23.98	24.34	23.5	23.58	159	4,13,760.42	13,846
01-Dec-2025	23.11	23.96	22.96	23.01	190	13,53,184.64	46,557
02-Dec-2025	23.49	23.49	22.11	22.52	201	4,04,526.43	12,622
03-Dec-2025	22.31	23.64	21.39	23.64	243	12,02,656.66	40,124
04-Dec-2025	24.82	24.82	23.07	24.81	454	7,49,684.41	14,104
05-Dec-2025	25.44	25.99	24.01	24.06	115	3,74,872.86	10,832
08-Dec-2025	24.95	25.25	23.03	24.75	234	7,76,659.17	13,843
09-Dec-2025	25.98	25.98	24.06	24.47	190	5,34,072.89	11,758
10-Dec-2025	25.32	25.32	23.25	23.46	274	9,86,440.99	30,862
11-Dec-2025	23.57	23.98	22.77	22.9	137	6,47,940.52	25,553

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice