iifl-logo

Prudential Sugar Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹17.39
(4.76%)
Apr 15, 2026|07:09:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Prudential Sugar Corporation Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

15.01

15.8513.914.24752,38,723.0913,570

17-Mar-2026

14.52

14.7812.8212.8326817,88,611.631,22,396

18-Mar-2026

12.65

12.9912.0412.663535,41,726.3430,490

19-Mar-2026

12.85

12.8511.411.533368,93,938.1362,691

20-Mar-2026

11.9

12.111.412.11343,11,338.6225,039

23-Mar-2026

12.7

12.711.511.782092,28,145.8610,683

24-Mar-2026

11.95

12.3511.3711.881463,39,004.4224,867

25-Mar-2026

12.47

12.4711.5112.47551,91,307.2714,734

27-Mar-2026

13.09

13.0911.8511.8519113,98,347.8190,681

30-Mar-2026

11.85

12.411.2611.263434,13,430.1926,193

01-Apr-2026

11.5

11.8211.2811.82421,14,486.779,207

02-Apr-2026

11.92

12.411.8312.381171,68,999.0412,746

06-Apr-2026

12.98

12.9911.7712.99622,67,306.7115,984

07-Apr-2026

13.63

13.6313.613.632272,950.895,353

08-Apr-2026

14.99

14.9914.3214.991476,46,268.3437,332

09-Apr-2026

14.99

16.4814.9916.474458,80,883.936,439

10-Apr-2026

16.99

17.9416.517.242105,48,367.9523,583

13-Apr-2026

17.24

17.8815.716.61183,64,607.8211,367

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Prudential Sugar Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.