Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 13.63 | 14 | 13.45 | 13.87 | 153 | 2,19,262.58 | 14,195 |
06-Oct-2026 | 13.99 | 14 | 13.55 | 13.81 | 41 | 1,94,152.92 | 13,511 |
07-Oct-2026 | 14.77 | 14.77 | 13.32 | 13.54 | 93 | 2,37,967.61 | 10,801 |
08-Oct-2026 | 14.49 | 14.49 | 13.46 | 13.9 | 48 | 45,411.24 | 2,786 |
09-Oct-2026 | 14 | 15 | 13.06 | 14.72 | 61 | 4,02,487.31 | 26,922 |
12-Oct-2026 | 14.35 | 14.98 | 13.29 | 14.72 | 88 | 5,17,641.06 | 34,819 |
13-Oct-2026 | 14.01 | 14.9 | 14.01 | 14.83 | 44 | 44,793.77 | 2,741 |
14-Oct-2026 | 15.98 | 15.98 | 14.05 | 15.2 | 98 | 1,69,454.76 | 8,080 |
15-Oct-2026 | 15.13 | 15.5 | 14.25 | 14.64 | 101 | 1,19,481.64 | 4,932 |
16-Oct-2026 | 14.5 | 15.3 | 14.01 | 15.1 | 50 | 42,979.01 | 2,437 |
19-Oct-2026 | 15.17 | 15.97 | 14.13 | 14.65 | 67 | 2,52,113.68 | 14,177 |
21-Oct-2026 | 14.3 | 14.65 | 13.7 | 14.01 | 36 | 67,677.86 | 3,814 |
22-Oct-2026 | 14.3 | 14.3 | 13.1 | 13.56 | 80 | 2,34,631.39 | 13,071 |
23-Oct-2026 | 13.3 | 16.27 | 13.11 | 15.59 | 67 | 1,65,986.03 | 10,281 |
26-Oct-2026 | 15.5 | 15.5 | 14.02 | 14.39 | 171 | 1,17,558.01 | 5,704 |
27-Oct-2026 | 15.48 | 15.48 | 14.33 | 14.7 | 100 | 32,089.98 | 2,064 |
28-Oct-2026 | 14.5 | 15 | 13.41 | 14.45 | 45 | 43,521 | 2,656 |
29-Oct-2026 | 14.97 | 14.97 | 13.52 | 13.88 | 143 | 3,65,619.31 | 21,704 |
30-Oct-2026 | 13.5 | 13.99 | 13.5 | 13.55 | 19 | 36,074.81 | 1,909 |
02-Nov-2026 | 14.5 | 14.5 | 12.6 | 13.34 | 180 | 1,98,199.12 | 7,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
