Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 17.57 | 17.87 | 16.4 | 16.5 | 115 | 2,63,468.24 | 12,602 |
28-Apr-2026 | 16.76 | 17 | 16.16 | 16.84 | 196 | 3,01,771.32 | 12,143 |
29-Apr-2026 | 16.85 | 17 | 16.44 | 16.46 | 33 | 1,17,381.07 | 5,797 |
30-Apr-2026 | 16.55 | 17.1 | 16.54 | 16.7 | 56 | 81,375.96 | 2,641 |
04-May-2026 | 16.3 | 17.37 | 16.3 | 16.51 | 64 | 73,037.35 | 3,112 |
05-May-2026 | 16.84 | 17.19 | 16.4 | 16.86 | 79 | 1,49,546.26 | 5,320 |
06-May-2026 | 17.44 | 17.44 | 16.86 | 17.16 | 50 | 61,876.21 | 3,521 |
07-May-2026 | 17.7 | 17.7 | 16.9 | 17.31 | 38 | 1,02,096.8 | 4,849 |
08-May-2026 | 17.79 | 17.79 | 16.74 | 17.13 | 104 | 3,53,550.73 | 12,900 |
11-May-2026 | 17.05 | 17.05 | 16.28 | 16.49 | 44 | 2,03,839.98 | 8,430 |
12-May-2026 | 16.82 | 17.19 | 15.73 | 16.5 | 48 | 3,49,251.4 | 16,655 |
13-May-2026 | 16.05 | 17.26 | 15.84 | 15.87 | 101 | 7,25,795.84 | 35,801 |
14-May-2026 | 15.6 | 16.4 | 15.1 | 15.24 | 97 | 2,35,548.38 | 11,175 |
15-May-2026 | 15.5 | 15.5 | 14.74 | 14.84 | 101 | 75,579.86 | 4,116 |
18-May-2026 | 14.75 | 15 | 14.45 | 14.73 | 38 | 33,283.87 | 2,105 |
19-May-2026 | 14.8 | 15.19 | 14.4 | 14.93 | 140 | 1,88,114.57 | 7,616 |
20-May-2026 | 14.99 | 15.55 | 14.86 | 15.38 | 92 | 66,082.12 | 3,035 |
21-May-2026 | 16.1 | 16.1 | 15 | 15.7 | 59 | 1,66,987.4 | 7,326 |
22-May-2026 | 16.2 | 16.3 | 15.12 | 15.35 | 68 | 1,51,736.82 | 4,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
