Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 989.4 | 991.9 | 962.15 | 977.5 | 2,311 | 1,14,65,271.65 | 3,818 |
11-Apr-2025 | 979.35 | 1,024 | 979.35 | 1,003.85 | 2,064 | 1,23,03,938.55 | 4,532 |
15-Apr-2025 | 1,003 | 1,045 | 1,003 | 1,025.05 | 2,589 | 1,39,86,907.2 | 4,787 |
16-Apr-2025 | 1,021 | 1,072 | 1,021 | 1,037.9 | 2,360 | 1,42,65,992.9 | 3,893 |
17-Apr-2025 | 1,032.65 | 1,050 | 1,015 | 1,043.3 | 2,125 | 91,73,642.9 | 3,409 |
21-Apr-2025 | 1,048.8 | 1,065.6 | 1,027.05 | 1,057.65 | 1,325 | 57,74,201.25 | 2,931 |
22-Apr-2025 | 1,060.8 | 1,071.5 | 1,028.3 | 1,056.15 | 1,901 | 81,37,003.35 | 3,136 |
23-Apr-2025 | 1,069.9 | 1,075 | 1,046.1 | 1,060.95 | 1,546 | 77,14,299.35 | 3,373 |
24-Apr-2025 | 1,052 | 1,075.15 | 1,039.25 | 1,054.9 | 1,281 | 85,36,289.4 | 3,215 |
25-Apr-2025 | 1,047.05 | 1,060.3 | 988 | 1,001.95 | 2,576 | 1,55,02,418.55 | 6,975 |
28-Apr-2025 | 1,000 | 1,050 | 989.1 | 1,030.45 | 1,754 | 1,86,51,925.75 | 13,124 |
29-Apr-2025 | 1,033 | 1,082 | 1,015.35 | 1,076.65 | 2,634 | 1,85,20,466 | 6,811 |
30-Apr-2025 | 1,085 | 1,219.9 | 1,052 | 1,112.5 | 39,209 | 68,76,50,634.1 | 64,519 |
02-May-2025 | 1,112 | 1,153 | 1,062.1 | 1,092.9 | 7,194 | 6,20,66,709.2 | 11,941 |
05-May-2025 | 1,076 | 1,101.6 | 1,076 | 1,077.6 | 2,527 | 1,55,18,783.8 | 4,796 |
06-May-2025 | 1,078.2 | 1,078.2 | 1,010.9 | 1,027 | 2,679 | 2,31,75,764.8 | 8,362 |
07-May-2025 | 1,027 | 1,070 | 998 | 1,058.3 | 3,080 | 2,01,16,370.4 | 5,056 |
08-May-2025 | 1,060.9 | 1,088.4 | 1,047.7 | 1,067.7 | 1,941 | 1,27,80,091 | 4,703 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
