Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 965 | 975 | 951.1 | 964.2 | 944 | 1,76,90,479.6 | 13,541 |
04-Jun-2026 | 960 | 974 | 948 | 952.1 | 453 | 51,18,414.2 | 3,550 |
05-Jun-2026 | 950 | 959.8 | 931.4 | 936.8 | 812 | 6,41,55,448.5 | 64,668 |
08-Jun-2026 | 936.8 | 948 | 919.6 | 928.3 | 1,614 | 7,26,30,330.2 | 70,252 |
09-Jun-2026 | 927.6 | 956 | 927.6 | 947.7 | 528 | 40,44,992.7 | 2,060 |
10-Jun-2026 | 952.4 | 1,039 | 952.4 | 999.2 | 3,237 | 3,91,54,618.7 | 11,634 |
11-Jun-2026 | 988.9 | 1,007.7 | 975 | 998.4 | 1,058 | 1,23,40,882.6 | 7,556 |
12-Jun-2026 | 1,009 | 1,015 | 995 | 1,005.2 | 588 | 41,00,181 | 2,045 |
15-Jun-2026 | 1,012 | 1,061.9 | 1,007.8 | 1,034.2 | 1,828 | 1,80,49,947.1 | 10,183 |
16-Jun-2026 | 1,041.9 | 1,060.9 | 1,023.3 | 1,025.8 | 1,800 | 1,89,21,296.8 | 12,674 |
17-Jun-2026 | 1,038 | 1,040 | 1,010 | 1,021.6 | 792 | 1,36,81,493.3 | 9,357 |
18-Jun-2026 | 1,021.9 | 1,042.5 | 1,010.7 | 1,016.5 | 1,113 | 1,72,45,056.6 | 9,958 |
19-Jun-2026 | 1,022.6 | 1,074 | 1,010.1 | 1,042.8 | 4,298 | 11,07,74,559.9 | 71,115 |
22-Jun-2026 | 1,044.5 | 1,085 | 1,044.5 | 1,057.8 | 1,634 | 7,66,03,090 | 65,679 |
23-Jun-2026 | 1,056.4 | 1,084 | 1,040.1 | 1,062.7 | 1,447 | 2,61,78,505.4 | 14,472 |
24-Jun-2026 | 1,052.8 | 1,054.7 | 1,031.4 | 1,041.6 | 537 | 36,27,096.1 | 1,802 |
25-Jun-2026 | 1,049.9 | 1,049.9 | 1,023 | 1,031.9 | 575 | 57,57,971.5 | 3,322 |
29-Jun-2026 | 1,031.9 | 1,034.3 | 1,011.4 | 1,020.7 | 448 | 47,06,016.6 | 2,515 |
30-Jun-2026 | 1,012.4 | 1,120 | 1,010.2 | 1,075.7 | 4,690 | 8,36,84,382.6 | 37,074 |
01-Jul-2026 | 1,099.9 | 1,175 | 1,060 | 1,078.9 | 11,746 | 16,61,23,264.9 | 47,073 |
02-Jul-2026 | 1,070 | 1,136.2 | 1,060.1 | 1,122.5 | 3,984 | 5,39,71,357.9 | 20,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
