Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹1,256.1

(-2.36%)

Dec 9, 2025|09:49:40 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1,284.5	1,289.7	1,248.8	1,285	1,542	1,76,88,797.7	6,846
11-Nov-2025	1,283.6	1,319.8	1,272	1,297.9	1,386	1,26,19,077.6	4,724
12-Nov-2025	1,309.7	1,319.5	1,288	1,311.9	1,139	97,28,971.8	4,747
13-Nov-2025	1,307.5	1,325.4	1,278.9	1,282.1	847	75,68,805.9	2,984
14-Nov-2025	1,275.5	1,321.5	1,267	1,310.2	1,559	1,32,57,390.4	5,092
17-Nov-2025	1,315.4	1,350.5	1,297.1	1,342.5	1,783	1,49,53,279.9	6,602
18-Nov-2025	1,357.7	1,388	1,336.2	1,347.8	1,922	1,26,30,122.3	3,642
19-Nov-2025	1,349.1	1,358	1,329.8	1,353.5	1,086	72,30,998.2	3,241
20-Nov-2025	1,344	1,376.5	1,338.8	1,361.2	837	84,68,309.4	3,351
21-Nov-2025	1,358.9	1,360	1,328.2	1,336.4	736	54,96,128.4	2,320
24-Nov-2025	1,336.3	1,337	1,279.7	1,293	985	78,43,718.8	3,112
25-Nov-2025	1,308	1,308	1,270.1	1,275.7	560	25,73,266.3	884
26-Nov-2025	1,277	1,335	1,267.3	1,329	1,218	83,64,928.7	2,886
27-Nov-2025	1,315.7	1,384.4	1,311	1,373.7	1,440	1,70,69,397.5	6,572
28-Nov-2025	1,385	1,420	1,345	1,415	1,909	2,61,71,431.1	10,978
01-Dec-2025	1,419.9	1,440	1,399.9	1,405.9	1,599	1,11,38,683.9	3,112
02-Dec-2025	1,403	1,403	1,375	1,386.8	846	64,97,602.3	2,130
03-Dec-2025	1,383.1	1,389.2	1,355	1,360.2	905	49,39,912.6	1,528
04-Dec-2025	1,361	1,361.6	1,341.2	1,344.1	241	27,66,863.8	1,412
05-Dec-2025	1,344.9	1,351	1,331.2	1,339.6	383	24,42,664.4	1,061
08-Dec-2025	1,330	1,346.1	1,271	1,286.5	1,197	67,81,320.9	2,739

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice