Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,102 | 1,156.7 | 1,100 | 1,129 | 763 | 82,72,787.6 | 3,821 |
04-Mar-2026 | 1,120.2 | 1,120.2 | 1,050.1 | 1,056 | 873 | 67,94,494 | 3,869 |
05-Mar-2026 | 1,056 | 1,078 | 1,049.1 | 1,072.9 | 652 | 64,41,311 | 3,756 |
06-Mar-2026 | 1,065.8 | 1,109 | 1,056.1 | 1,076.3 | 951 | 47,91,235.3 | 2,173 |
09-Mar-2026 | 1,065.9 | 1,089.8 | 1,020.5 | 1,065 | 480 | 88,65,982.7 | 5,699 |
10-Mar-2026 | 1,060 | 1,098 | 1,060 | 1,077.5 | 392 | 33,05,094.9 | 1,536 |
11-Mar-2026 | 1,083.1 | 1,112.4 | 1,060.5 | 1,071.7 | 702 | 57,09,089.4 | 2,908 |
12-Mar-2026 | 1,077.1 | 1,092 | 1,050.2 | 1,081.3 | 346 | 28,62,793.3 | 1,115 |
13-Mar-2026 | 1,076.8 | 1,076.8 | 1,032.1 | 1,049.3 | 408 | 32,21,691.1 | 1,498 |
16-Mar-2026 | 1,055 | 1,071 | 1,000.1 | 1,064.8 | 910 | 69,20,272.1 | 3,028 |
17-Mar-2026 | 1,065.4 | 1,079.9 | 1,019 | 1,036.4 | 1,912 | 90,26,720.4 | 5,069 |
18-Mar-2026 | 1,050 | 1,069.9 | 1,037.2 | 1,050.7 | 756 | 43,05,393.9 | 1,834 |
19-Mar-2026 | 1,020 | 1,064 | 1,020 | 1,031.3 | 378 | 21,64,187.4 | 1,406 |
20-Mar-2026 | 1,020.7 | 1,060 | 1,014 | 1,022.3 | 376 | 56,84,530.5 | 3,207 |
23-Mar-2026 | 1,013.7 | 1,014.3 | 975 | 979.5 | 647 | 37,63,750.2 | 2,501 |
24-Mar-2026 | 993.5 | 1,038.9 | 993.5 | 1,018.7 | 699 | 60,98,543.7 | 2,864 |
25-Mar-2026 | 1,028.4 | 1,030 | 1,003 | 1,009.5 | 1,503 | 1,04,51,634.5 | 6,384 |
27-Mar-2026 | 999.1 | 1,022 | 892.9 | 909.3 | 2,656 | 6,14,69,326.9 | 40,914 |
30-Mar-2026 | 911.9 | 939 | 876.6 | 892.7 | 1,985 | 1,81,05,994.5 | 10,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
