Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,038 | 1,040 | 1,010 | 1,021.6 | 792 | 1,36,81,493.3 | 9,357 |
18-Jun-2026 | 1,021.9 | 1,042.5 | 1,010.7 | 1,016.5 | 1,113 | 1,72,45,056.6 | 9,958 |
19-Jun-2026 | 1,022.6 | 1,074 | 1,010.1 | 1,042.8 | 4,298 | 11,07,74,559.9 | 71,115 |
22-Jun-2026 | 1,044.5 | 1,085 | 1,044.5 | 1,057.8 | 1,634 | 7,66,03,090 | 65,679 |
23-Jun-2026 | 1,056.4 | 1,084 | 1,040.1 | 1,062.7 | 1,447 | 2,61,78,505.4 | 14,472 |
24-Jun-2026 | 1,052.8 | 1,054.7 | 1,031.4 | 1,041.6 | 537 | 36,27,096.1 | 1,802 |
25-Jun-2026 | 1,049.9 | 1,049.9 | 1,023 | 1,031.9 | 575 | 57,57,971.5 | 3,322 |
29-Jun-2026 | 1,031.9 | 1,034.3 | 1,011.4 | 1,020.7 | 448 | 47,06,016.6 | 2,515 |
30-Jun-2026 | 1,012.4 | 1,120 | 1,010.2 | 1,075.7 | 4,690 | 8,36,84,382.6 | 37,074 |
01-Jul-2026 | 1,099.9 | 1,175 | 1,060 | 1,078.9 | 11,746 | 16,61,23,264.9 | 47,073 |
02-Jul-2026 | 1,070 | 1,136.2 | 1,060.1 | 1,122.5 | 3,984 | 5,39,71,357.9 | 20,657 |
03-Jul-2026 | 1,122.5 | 1,124.5 | 1,063.5 | 1,078.3 | 2,358 | 3,24,98,951.1 | 17,051 |
06-Jul-2026 | 1,085.1 | 1,089.4 | 1,061.1 | 1,072.9 | 1,308 | 7,37,69,764.3 | 64,066 |
07-Jul-2026 | 1,069.3 | 1,088.2 | 1,055.9 | 1,066.9 | 1,141 | 7,10,66,717.9 | 61,874 |
08-Jul-2026 | 1,066.9 | 1,089.9 | 1,046 | 1,066 | 1,027 | 65,87,708.2 | 3,844 |
09-Jul-2026 | 1,066 | 1,103.7 | 1,059.3 | 1,090.1 | 2,114 | 1,42,76,297.6 | 6,030 |
10-Jul-2026 | 1,103.6 | 1,129.5 | 1,095.7 | 1,107.7 | 1,174 | 87,96,590.1 | 4,207 |
13-Jul-2026 | 1,107.7 | 1,238.6 | 1,052.1 | 1,158.9 | 7,720 | 10,53,08,054.2 | 22,001 |
14-Jul-2026 | 1,159 | 1,200.1 | 1,144.9 | 1,159.6 | 2,193 | 2,78,35,503.4 | 10,644 |
15-Jul-2026 | 1,161.8 | 1,185 | 1,142.4 | 1,153 | 1,190 | 1,07,53,603.2 | 4,584 |
16-Jul-2026 | 1,150.4 | 1,175.6 | 1,150.4 | 1,162.3 | 681 | 73,35,924.2 | 3,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
