
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 1175 | 1175 | 1142.2 | 1149.4 | 6018 | 40845436.4 | 9970 | 32.80 | -25.60 |
04-Sep-2023 | 1163.75 | 1172 | 1125.1 | 1134.35 | 4989 | 35246126.05 | 10349 | 46.90 | -29.40 |
05-Sep-2023 | 1134.4 | 1160 | 1120 | 1129.6 | 4234 | 25810342.95 | 7659 | 40.00 | -4.80 |
06-Sep-2023 | 1143.75 | 1160 | 1117.5 | 1132.45 | 7117 | 37645422.7 | 8565 | 42.50 | -11.30 |
07-Sep-2023 | 1133.05 | 1188 | 1133.05 | 1155.8 | 8638 | 58889539.6 | 11005 | 54.95 | 22.75 |
08-Sep-2023 | 1150 | 1179.95 | 1150 | 1163.65 | 5518 | 31130100.95 | 7450 | 29.95 | 13.65 |
11-Sep-2023 | 1179.85 | 1186.95 | 1138.5 | 1155.95 | 4446 | 43311171.75 | 14691 | 48.45 | -23.90 |
12-Sep-2023 | 1166.7 | 1166.7 | 1060 | 1076.5 | 7094 | 44756906.3 | 14631 | 106.70 | -90.20 |
13-Sep-2023 | 1076.5 | 1175 | 1076.5 | 1152.8 | 10053 | 69438940.95 | 21666 | 98.50 | 76.30 |
14-Sep-2023 | 1165.45 | 1179.9 | 1139.85 | 1175.5 | 4721 | 33340456.95 | 12778 | 40.05 | 10.05 |
15-Sep-2023 | 1170 | 1178.95 | 1132.9 | 1137.35 | 1846 | 10322484.55 | 4045 | 46.05 | -32.65 |
18-Sep-2023 | 1135.95 | 1164.95 | 1080.2 | 1088.9 | 9749 | 45199871.75 | 18950 | 84.75 | -47.05 |
20-Sep-2023 | 1098.6 | 1105.25 | 1067 | 1084.15 | 3198 | 14023557.15 | 5923 | 38.25 | -14.45 |
21-Sep-2023 | 1090 | 1105.5 | 1080.1 | 1093.3 | 2452 | 14911484.8 | 5519 | 25.40 | 3.30 |
22-Sep-2023 | 1093.3 | 1117 | 1087.1 | 1092.9 | 2121 | 9580125.8 | 3823 | 29.90 | -0.40 |
25-Sep-2023 | 1106 | 1106 | 1056.25 | 1071.25 | 2532 | 14707273.9 | 7138 | 49.75 | -34.75 |
26-Sep-2023 | 1083.5 | 1098.25 | 1042.5 | 1088.4 | 3372 | 30276097.5 | 12454 | 55.75 | 4.90 |
27-Sep-2023 | 1100 | 1145 | 1099.55 | 1127.05 | 4047 | 33158561.25 | 17794 | 45.45 | 27.05 |
28-Sep-2023 | 1121 | 1139.45 | 1081.2 | 1097.95 | 2456 | 19706423.45 | 11697 | 58.25 | -23.05 |
29-Sep-2023 | 1109.05 | 1126.55 | 1083.05 | 1106.6 | 2560 | 15686773.45 | 6581 | 43.50 | -2.45 |