Punjab Chemicals Crop Protection Ltd (Punjab Chemicals) Corporate Action

Punjab Chemicals Crop Protection Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	1175	1175	1142.2	1149.4	6018	40845436.4	9970	32.80	-25.60
04-Sep-2023	1163.75	1172	1125.1	1134.35	4989	35246126.05	10349	46.90	-29.40
05-Sep-2023	1134.4	1160	1120	1129.6	4234	25810342.95	7659	40.00	-4.80
06-Sep-2023	1143.75	1160	1117.5	1132.45	7117	37645422.7	8565	42.50	-11.30
07-Sep-2023	1133.05	1188	1133.05	1155.8	8638	58889539.6	11005	54.95	22.75
08-Sep-2023	1150	1179.95	1150	1163.65	5518	31130100.95	7450	29.95	13.65
11-Sep-2023	1179.85	1186.95	1138.5	1155.95	4446	43311171.75	14691	48.45	-23.90
12-Sep-2023	1166.7	1166.7	1060	1076.5	7094	44756906.3	14631	106.70	-90.20
13-Sep-2023	1076.5	1175	1076.5	1152.8	10053	69438940.95	21666	98.50	76.30
14-Sep-2023	1165.45	1179.9	1139.85	1175.5	4721	33340456.95	12778	40.05	10.05
15-Sep-2023	1170	1178.95	1132.9	1137.35	1846	10322484.55	4045	46.05	-32.65
18-Sep-2023	1135.95	1164.95	1080.2	1088.9	9749	45199871.75	18950	84.75	-47.05
20-Sep-2023	1098.6	1105.25	1067	1084.15	3198	14023557.15	5923	38.25	-14.45
21-Sep-2023	1090	1105.5	1080.1	1093.3	2452	14911484.8	5519	25.40	3.30
22-Sep-2023	1093.3	1117	1087.1	1092.9	2121	9580125.8	3823	29.90	-0.40
25-Sep-2023	1106	1106	1056.25	1071.25	2532	14707273.9	7138	49.75	-34.75
26-Sep-2023	1083.5	1098.25	1042.5	1088.4	3372	30276097.5	12454	55.75	4.90
27-Sep-2023	1100	1145	1099.55	1127.05	4047	33158561.25	17794	45.45	27.05
28-Sep-2023	1121	1139.45	1081.2	1097.95	2456	19706423.45	11697	58.25	-23.05
29-Sep-2023	1109.05	1126.55	1083.05	1106.6	2560	15686773.45	6581	43.50	-2.45

PUNJABCHEM Historical Share Price Data