Punjab Chemicals Crop Protection Ltd (Punjab Chemicals) Corporate Action

Punjab Chemicals Crop Protection Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	783	819.85	776.1	782.7	8403	67672140.45	45053	43.75	-0.30
09-May-2023	791.35	810.9	787.6	802.45	3414	30496752.8	18116	23.30	11.10
10-May-2023	801.5	801.5	775	778.55	2436	16701314.15	13493	26.50	-22.95
11-May-2023	786.35	805	778.5	799.15	2985	29957439.3	22190	26.50	12.80
12-May-2023	800	802	779.55	782.85	1582	10889786.2	7948	22.45	-17.15
15-May-2023	781	800	780	793.3	1497	15663909.25	11122	20.00	12.30
16-May-2023	804.9	804.9	783.15	787.15	1120	10354784.55	10576	21.75	-17.75
17-May-2023	798.95	798.95	771.8	774.1	1630	14342820.55	13510	27.15	-24.85
18-May-2023	782.65	793.8	753.05	762.9	1626	12849306.2	9522	40.75	-19.75
19-May-2023	764	775	757	771.85	1230	7903960.9	6136	18.00	7.85
22-May-2023	771.75	771.75	755.05	756.45	1100	5777084.05	5028	16.70	-15.30
23-May-2023	760	775	755	759.85	1550	9586419.2	6846	20.00	-0.15
24-May-2023	760.1	769	760.1	765.2	830	3156161.4	3199	8.90	5.10
25-May-2023	766	780.35	759.95	765.3	879	6388033.75	4362	20.40	-0.70
26-May-2023	772	772.25	763	768.55	677	5688415.9	4492	9.25	-3.45
29-May-2023	761	796.85	761	787.45	1503	11355080.15	9807	35.85	26.45
30-May-2023	797	797	783	791.6	591	4066329.35	3799	14.00	-5.40
31-May-2023	797	797	773.85	778.4	748	5898991.45	4633	23.15	-18.60
01-Jun-2023	778.4	788	775	782.75	354	1952081	1715	13.00	4.35
02-Jun-2023	783.5	797.95	779.5	787.9	644	6523244.65	5743	18.45	4.40
05-Jun-2023	785	797	768.2	790.45	918	11327986.5	9091	28.80	5.45
06-Jun-2023	789	853	786.1	847	3335	76638448.45	52935	66.90	58.00
07-Jun-2023	888	896.85	845	850.5	6313	80736604.6	45358	51.85	-37.50
08-Jun-2023	855.1	869	837.55	855.25	2483	26033498.75	13213	31.45	0.15

PUNJABCHEM Historical Share Price Data

Punjab Chemicals & Crop Protection Ltd Share Price

PUNJABCHEM

NSE

4.50 | 0.53%

BSE

0.20 | 0.02%

FUTURE

QuickLinks for Punjab Chemicals & Crop Protection Ltd.

Punjab Chemicals Information

Punjab Chemicals Financials

Punjab Chemicals Results

Punjab Chemicals News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)