Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,035.2 | 1,051.9 | 1,030.6 | 1,044.1 | 359 | 20,55,161.5 | 950 |
08-Oct-2026 | 1,050 | 1,050 | 1,013.5 | 1,026 | 401 | 33,37,692.2 | 2,139 |
09-Oct-2026 | 1,010.2 | 1,031.7 | 983.1 | 1,009.4 | 1,014 | 82,78,578.8 | 4,791 |
12-Oct-2026 | 1,000.1 | 1,025 | 980.1 | 1,014.2 | 1,341 | 1,48,26,227.2 | 8,669 |
13-Oct-2026 | 1,024.2 | 1,027.9 | 991.5 | 1,019.6 | 1,883 | 1,79,23,265.2 | 12,508 |
14-Oct-2026 | 1,019 | 1,037.5 | 1,015 | 1,020.9 | 1,630 | 44,89,562.7 | 2,699 |
15-Oct-2026 | 1,007.5 | 1,028.7 | 991.4 | 995.9 | 2,007 | 47,61,715.8 | 2,974 |
16-Oct-2026 | 998.8 | 1,013.8 | 995.2 | 999.3 | 472 | 36,91,136 | 2,679 |
19-Oct-2026 | 1,007.5 | 1,009.9 | 983.1 | 989.8 | 751 | 48,62,350.3 | 3,603 |
21-Oct-2026 | 989.8 | 989.8 | 958.5 | 969.8 | 689 | 50,08,860.6 | 3,294 |
22-Oct-2026 | 970 | 985 | 960 | 977.4 | 310 | 25,68,113.1 | 1,573 |
23-Oct-2026 | 977.4 | 980.4 | 948.2 | 966.8 | 636 | 53,33,411.1 | 3,659 |
26-Oct-2026 | 942 | 980.5 | 941.3 | 975.6 | 402 | 21,57,896.3 | 1,302 |
27-Oct-2026 | 980 | 980 | 962 | 968 | 365 | 16,23,313.8 | 1,233 |
28-Oct-2026 | 975 | 975 | 944.2 | 955.8 | 356 | 19,89,652.8 | 1,305 |
29-Oct-2026 | 964 | 971.1 | 954.1 | 965.1 | 501 | 14,55,511.1 | 532 |
30-Oct-2026 | 966 | 979.8 | 945 | 951.2 | 437 | 16,39,214.9 | 1,128 |
02-Nov-2026 | 951.3 | 963.5 | 920 | 928.35 | 1,168 | 71,39,858.75 | 5,245 |
03-Nov-2026 | 928.65 | 930.25 | 880 | 889.9 | 2,092 | 1,83,97,406 | 6,896 |
04-Nov-2026 | 887 | 920.95 | 856.55 | 914.8 | 1,516 | 82,35,846.9 | 4,920 |
05-Nov-2026 | 930 | 930 | 897.15 | 908.3 | 920 | 45,90,599.45 | 3,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
