Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,161.3 | 1,161.3 | 1,137.1 | 1,150.8 | 486 | 55,43,923.4 | 2,845 |
30-Jul-2026 | 1,147 | 1,244.7 | 1,132.7 | 1,205.6 | 2,324 | 3,06,87,580.3 | 12,751 |
31-Jul-2026 | 1,196 | 1,253.3 | 1,115 | 1,143.8 | 18,934 | 31,54,79,469.5 | 41,359 |
03-Aug-2026 | 1,180 | 1,180 | 1,145 | 1,151.9 | 1,769 | 1,71,95,669.5 | 6,169 |
04-Aug-2026 | 1,150 | 1,155.8 | 1,100 | 1,111.4 | 1,818 | 1,56,04,915.2 | 6,819 |
05-Aug-2026 | 1,117.9 | 1,117.9 | 1,095 | 1,100.1 | 1,287 | 96,34,049.2 | 4,248 |
06-Aug-2026 | 1,100.1 | 1,119.7 | 1,090.1 | 1,110.6 | 910 | 61,32,768.8 | 2,707 |
07-Aug-2026 | 1,105 | 1,122 | 1,100.1 | 1,111.1 | 675 | 51,95,033.8 | 2,422 |
10-Aug-2026 | 1,109.8 | 1,129.9 | 1,099 | 1,112.2 | 840 | 78,29,073.3 | 3,288 |
11-Aug-2026 | 1,108.7 | 1,124 | 1,093.4 | 1,104 | 696 | 51,70,540.8 | 2,257 |
12-Aug-2026 | 1,102.1 | 1,105.9 | 1,090 | 1,091.4 | 915 | 68,86,540.3 | 3,772 |
13-Aug-2026 | 1,082.1 | 1,102.6 | 1,080.7 | 1,094.2 | 596 | 53,02,568.3 | 3,042 |
14-Aug-2026 | 1,093.6 | 1,104.9 | 1,084.1 | 1,094.8 | 445 | 23,07,842.8 | 1,081 |
17-Aug-2026 | 1,092.1 | 1,139 | 1,074.1 | 1,127.3 | 1,080 | 98,73,921.4 | 5,135 |
18-Aug-2026 | 1,125.3 | 1,165 | 1,116.7 | 1,133.6 | 1,145 | 1,03,53,187.9 | 4,742 |
19-Aug-2026 | 1,139.9 | 1,179.8 | 1,129.3 | 1,156.3 | 2,280 | 2,43,06,201 | 13,767 |
20-Aug-2026 | 1,157.7 | 1,180.4 | 1,146.9 | 1,167 | 1,115 | 1,11,03,363.2 | 5,711 |
21-Aug-2026 | 1,167.2 | 1,170 | 1,140 | 1,148 | 627 | 42,06,482.5 | 2,291 |
24-Aug-2026 | 1,141 | 1,147.8 | 1,081.6 | 1,095.2 | 1,800 | 2,79,58,162.1 | 17,269 |
25-Aug-2026 | 1,094.7 | 1,103.6 | 1,081.1 | 1,090.6 | 755 | 50,65,399.6 | 3,206 |
26-Aug-2026 | 1,100 | 1,196.9 | 1,100 | 1,119 | 5,547 | 7,09,98,249 | 12,110 |
27-Aug-2026 | 1,119 | 1,135.9 | 1,110.6 | 1,112.8 | 377 | 29,69,444.1 | 1,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
