Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,100 | 1,196.9 | 1,100 | 1,119 | 5,547 | 7,09,98,249 | 12,110 |
27-Aug-2026 | 1,119 | 1,135.9 | 1,110.6 | 1,112.8 | 377 | 29,69,444.1 | 1,628 |
28-Aug-2026 | 1,124.6 | 1,164.2 | 1,111.1 | 1,126.9 | 846 | 1,03,82,374 | 5,123 |
31-Aug-2026 | 1,135.1 | 1,135.1 | 1,101 | 1,118.5 | 537 | 61,55,453.9 | 3,325 |
01-Sep-2026 | 1,116.5 | 1,122.6 | 1,098.1 | 1,109.3 | 295 | 21,29,495.5 | 1,135 |
02-Sep-2026 | 1,113.1 | 1,118.4 | 1,088.4 | 1,093.4 | 526 | 40,51,565.8 | 2,245 |
03-Sep-2026 | 1,097.5 | 1,127 | 1,092 | 1,097 | 540 | 52,61,692.1 | 2,116 |
04-Sep-2026 | 1,099.7 | 1,110.1 | 1,087.1 | 1,100.3 | 295 | 31,33,519.3 | 1,731 |
07-Sep-2026 | 1,105.7 | 1,105.9 | 1,090 | 1,098.4 | 661 | 27,72,932 | 1,632 |
08-Sep-2026 | 1,090 | 1,105.8 | 1,081.5 | 1,094.9 | 435 | 32,27,216.8 | 1,640 |
09-Sep-2026 | 1,097.9 | 1,104 | 1,086 | 1,096.1 | 604 | 42,25,773.4 | 1,789 |
10-Sep-2026 | 1,097.1 | 1,113.7 | 1,088 | 1,091.8 | 558 | 27,89,351.2 | 1,383 |
11-Sep-2026 | 1,085 | 1,095.2 | 1,061.4 | 1,065.3 | 349 | 26,26,231.8 | 1,366 |
15-Sep-2026 | 1,069 | 1,079.9 | 1,030 | 1,041.2 | 1,219 | 1,00,89,506.3 | 5,155 |
16-Sep-2026 | 1,049.5 | 1,080 | 1,020.1 | 1,071.2 | 902 | 61,43,785.1 | 3,327 |
17-Sep-2026 | 1,071.2 | 1,091 | 1,056 | 1,062.7 | 405 | 24,39,681.4 | 879 |
18-Sep-2026 | 1,063.4 | 1,090.9 | 1,058 | 1,075.7 | 668 | 96,15,754.4 | 6,299 |
21-Sep-2026 | 1,085 | 1,088 | 1,053 | 1,064.8 | 736 | 61,60,159.6 | 3,212 |
22-Sep-2026 | 1,072 | 1,085.9 | 1,052.5 | 1,066.2 | 680 | 64,49,613 | 3,065 |
23-Sep-2026 | 1,051 | 1,087 | 1,051 | 1,064.9 | 631 | 46,79,204.3 | 2,876 |
24-Sep-2026 | 1,065 | 1,065 | 1,043.8 | 1,054.1 | 310 | 20,89,041.7 | 1,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
