Punjab Chemicals & Crop Protection Share Price History

Punjab Chemicals

CMP as on 27-Oct-21 15:29

₹ 1,420.10
-5.85 -0.41%

Open

₹ 1,464.00

Turnover (lac)

₹ 167

Prev. Close

₹ 1,425.95

Day's Vol (shares)

₹ 11,752

Day's Range (₹)

₹ 1,410.00
₹ 1,464.00

CMP as on27-Oct-21 15:25

₹ 1,418.60
-1.2 -0.08%

Open

₹ 1,464.10

Turnover (lac)

₹ 70

Prev. Close

₹ 1,419.80

Day's Vol (shares)

₹ 4,876

Day's Range

₹ 1,408.55
₹ 1,500.00

Punjab Chemicals & Crop Protection Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 1,455 1,455 1,415 1,426 1,979 10.20 3,102 39.90 -29
25-Oct-2021 1,449 1,470 1,397 1,412 1,400 15 6,899 73.40 -37
22-Oct-2021 1,465 1,505 1,431 1,447 1,982 16.90 7,251 73.70 -18
21-Oct-2021 1,453 1,503 1,377 1,464 4,663 50 19,823 126 10.30
20-Oct-2021 1,561 1,561 1,425 1,438 4,604 49.80 19,319 136 -123
19-Oct-2021 1,530 1,636 1,500 1,544 6,273 101 14,175 136 14
18-Oct-2021 1,535 1,569 1,492 1,512 5,594 107 8,864 77.60 -24
14-Oct-2021 1,525 1,549 1,512 1,532 3,524 89.90 4,432 36.60 6.55
13-Oct-2021 1,544 1,573 1,515 1,521 4,547 97 7,901 58 -23
12-Oct-2021 1,575 1,577 1,527 1,538 1,831 17.90 7,128 50.30 -37
11-Oct-2021 1,560 1,595 1,560 1,563 2,148 25.30 7,468 35 2.85
08-Oct-2021 1,593 1,620 1,550 1,557 2,026 25.80 10,510 70 -36
07-Oct-2021 1,639 1,648 1,583 1,592 3,073 23.20 5,984 65.30 -47
06-Oct-2021 1,643 1,648 1,601 1,606 2,535 18 5,309 47.70 -37
05-Oct-2021 1,583 1,648 1,571 1,627 4,519 48.20 13,501 77.20 44.10
04-Oct-2021 1,600 1,600 1,547 1,564 2,487 33.60 13,002 53.30 -36
01-Oct-2021 1,563 1,598 1,537 1,589 2,282 24.80 7,320 61.50 26
30-Sep-2021 1,599 1,630 1,555 1,565 3,773 34.20 9,813 74.90 -34
29-Sep-2021 1,595 1,620 1,562 1,573 3,463 31 10,560 57.80 -22
28-Sep-2021 1,614 1,644 1,574 1,587 3,592 32.60 8,609 70 -27
27-Sep-2021 1,630 1,655 1,584 1,592 4,123 33.70 10,960 70.80 -38
Open ZERO Brokerage Demat Account