Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,013.7 | 1,014.3 | 975 | 979.5 | 647 | 37,63,750.2 | 2,501 |
24-Mar-2026 | 993.5 | 1,038.9 | 993.5 | 1,018.7 | 699 | 60,98,543.7 | 2,864 |
25-Mar-2026 | 1,028.4 | 1,030 | 1,003 | 1,009.5 | 1,503 | 1,04,51,634.5 | 6,384 |
27-Mar-2026 | 999.1 | 1,022 | 892.9 | 909.3 | 2,656 | 6,14,69,326.9 | 40,914 |
30-Mar-2026 | 911.9 | 939 | 876.6 | 892.7 | 1,985 | 1,81,05,994.5 | 10,580 |
01-Apr-2026 | 910.5 | 946.4 | 910.5 | 928.35 | 679 | 56,70,721.45 | 3,262 |
02-Apr-2026 | 925 | 953.85 | 911.3 | 940.65 | 709 | 47,25,375.25 | 2,025 |
06-Apr-2026 | 947.25 | 950.4 | 925.55 | 938.95 | 564 | 45,70,555.8 | 2,577 |
07-Apr-2026 | 931.5 | 980 | 931.5 | 950.7 | 947 | 66,92,883.2 | 3,085 |
08-Apr-2026 | 990 | 1,019 | 975.8 | 996.35 | 1,881 | 1,09,19,184.25 | 5,472 |
09-Apr-2026 | 971.1 | 1,018 | 971.1 | 997.55 | 641 | 70,85,439.45 | 2,930 |
10-Apr-2026 | 1,012.5 | 1,048 | 1,003 | 1,037.35 | 843 | 80,10,793.85 | 3,588 |
13-Apr-2026 | 1,029.9 | 1,076 | 1,006.05 | 1,057.1 | 923 | 84,42,845.45 | 3,233 |
15-Apr-2026 | 1,075 | 1,088.7 | 1,060.1 | 1,073.45 | 1,418 | 85,60,378.35 | 4,755 |
16-Apr-2026 | 1,078.4 | 1,085.95 | 1,042 | 1,054.65 | 634 | 70,58,542.8 | 3,565 |
17-Apr-2026 | 1,079.9 | 1,079.9 | 1,050.4 | 1,070.5 | 408 | 48,15,399.75 | 2,773 |
20-Apr-2026 | 1,062.8 | 1,077.95 | 1,053 | 1,062.85 | 399 | 55,38,014.55 | 2,569 |
21-Apr-2026 | 1,073.5 | 1,074 | 1,062.1 | 1,067.2 | 512 | 30,07,958.35 | 1,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
