Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,310 | 1,344.9 | 1,254.6 | 1,287.3 | 4,504 | 4,78,94,679.4 | 11,461 |
23-Sep-2025 | 1,299.8 | 1,299.8 | 1,261.2 | 1,277.8 | 1,620 | 1,52,81,399.4 | 5,718 |
24-Sep-2025 | 1,270 | 1,288 | 1,229.6 | 1,241.1 | 1,353 | 1,60,69,010.5 | 7,041 |
25-Sep-2025 | 1,235.9 | 1,274.8 | 1,223.8 | 1,270.2 | 2,397 | 1,95,40,705 | 6,044 |
26-Sep-2025 | 1,271.4 | 1,285 | 1,231.1 | 1,270.9 | 3,703 | 3,17,34,348.7 | 12,612 |
29-Sep-2025 | 1,277.2 | 1,329 | 1,272.6 | 1,318.8 | 4,784 | 4,13,36,828.8 | 14,202 |
30-Sep-2025 | 1,325 | 1,375 | 1,293.5 | 1,355.6 | 2,640 | 3,29,19,860 | 12,150 |
01-Oct-2025 | 1,360.1 | 1,403 | 1,351.1 | 1,358.8 | 2,482 | 1,99,77,359 | 7,105 |
03-Oct-2025 | 1,348.1 | 1,356.1 | 1,310 | 1,317.9 | 2,483 | 1,86,78,421.7 | 6,687 |
06-Oct-2025 | 1,317.9 | 1,319.6 | 1,290.3 | 1,297.6 | 1,268 | 91,18,433.9 | 3,119 |
07-Oct-2025 | 1,311.9 | 1,361.5 | 1,295.1 | 1,315.3 | 4,777 | 3,20,49,238.6 | 4,449 |
08-Oct-2025 | 1,325.8 | 1,350 | 1,305.7 | 1,315.6 | 1,499 | 1,36,66,641 | 2,523 |
09-Oct-2025 | 1,329 | 1,330.5 | 1,291 | 1,294.1 | 1,741 | 96,31,137.3 | 3,912 |
10-Oct-2025 | 1,299.3 | 1,332.6 | 1,290.6 | 1,326.8 | 1,521 | 1,36,01,701.2 | 6,625 |
13-Oct-2025 | 1,329.5 | 1,341 | 1,303.1 | 1,338.4 | 1,465 | 1,22,39,342.6 | 4,580 |
14-Oct-2025 | 1,341.1 | 1,375 | 1,320.3 | 1,349.8 | 2,330 | 2,28,51,684.3 | 9,415 |
15-Oct-2025 | 1,349.8 | 1,358.1 | 1,325 | 1,346.2 | 1,695 | 1,25,64,675.1 | 5,285 |
16-Oct-2025 | 1,334 | 1,459 | 1,334 | 1,404.7 | 14,935 | 16,81,73,785.1 | 18,956 |
17-Oct-2025 | 1,405.2 | 1,407.5 | 1,337 | 1,344.2 | 3,143 | 3,40,13,342.9 | 11,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.