Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,062.8 | 1,077.95 | 1,053 | 1,062.85 | 399 | 55,38,014.55 | 2,569 |
21-Apr-2026 | 1,073.5 | 1,074 | 1,062.1 | 1,067.2 | 512 | 30,07,958.35 | 1,554 |
22-Apr-2026 | 1,074.95 | 1,074.95 | 1,062.05 | 1,066.7 | 377 | 41,22,357.65 | 2,405 |
23-Apr-2026 | 1,069.15 | 1,078.25 | 1,042.6 | 1,047.05 | 576 | 48,55,931.4 | 2,594 |
24-Apr-2026 | 1,053.8 | 1,055.4 | 1,020 | 1,035.4 | 489 | 54,35,471.1 | 3,171 |
27-Apr-2026 | 1,047.5 | 1,075 | 1,039.5 | 1,060.2 | 683 | 50,70,380.3 | 2,918 |
28-Apr-2026 | 1,052.95 | 1,111.05 | 1,052.95 | 1,097.8 | 958 | 1,24,09,165.7 | 6,873 |
29-Apr-2026 | 1,109.35 | 1,141.3 | 1,072.05 | 1,131.65 | 1,633 | 1,58,42,438.8 | 8,392 |
30-Apr-2026 | 1,128.35 | 1,192.75 | 1,097.05 | 1,178 | 2,002 | 2,94,06,644 | 12,853 |
04-May-2026 | 1,175.1 | 1,182 | 1,115.8 | 1,122.8 | 1,461 | 1,52,80,248.5 | 6,492 |
05-May-2026 | 1,122.8 | 1,127.3 | 1,095.9 | 1,107.1 | 560 | 55,00,843.5 | 2,537 |
06-May-2026 | 1,139 | 1,139 | 1,091 | 1,129.6 | 855 | 1,25,49,981.9 | 5,025 |
07-May-2026 | 1,129.6 | 1,144.9 | 1,106 | 1,112.9 | 727 | 68,60,946.2 | 3,787 |
08-May-2026 | 1,113.5 | 1,134.8 | 1,113.1 | 1,123.2 | 341 | 35,42,138.8 | 2,043 |
11-May-2026 | 1,114.3 | 1,121 | 1,106 | 1,115.9 | 786 | 44,26,248.9 | 2,480 |
12-May-2026 | 1,103.2 | 1,111.7 | 1,085 | 1,095.5 | 328 | 43,06,347.8 | 2,522 |
13-May-2026 | 1,137 | 1,137 | 1,081.2 | 1,085.5 | 351 | 37,92,933.2 | 2,384 |
14-May-2026 | 1,105.5 | 1,107.9 | 1,032.8 | 1,046.8 | 897 | 1,30,26,707 | 8,848 |
15-May-2026 | 1,068 | 1,068 | 1,032.1 | 1,045.9 | 722 | 35,81,836.6 | 2,122 |
18-May-2026 | 1,030 | 1,037.7 | 1,004.5 | 1,017 | 345 | 27,19,108.6 | 1,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
