Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 14.12 | 14.12 | 14.12 | 14.12 | 1 | 21,180 | 1,500 |
06-Feb-2026 | 13.56 | 13.56 | 13.56 | 13.56 | 6 | 3,051 | 225 |
11-Feb-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 2 | 3,870 | 300 |
12-Feb-2026 | 12.89 | 12.89 | 12.89 | 12.89 | 1 | 128 | 10 |
13-Feb-2026 | 12.88 | 12.88 | 12.88 | 12.88 | 4 | 2,833 | 220 |
18-Feb-2026 | 13.52 | 13.52 | 12.36 | 12.38 | 13 | 3,763 | 304 |
19-Feb-2026 | 12.3 | 12.99 | 11.8 | 12.99 | 7 | 1,909 | 151 |
20-Feb-2026 | 13.63 | 13.63 | 13.63 | 13.63 | 2 | 1,376 | 101 |
23-Feb-2026 | 14.31 | 14.31 | 14.31 | 14.31 | 3 | 7,169 | 501 |
24-Feb-2026 | 15.02 | 15.02 | 15.02 | 15.02 | 4 | 4,521 | 301 |
25-Feb-2026 | 15.77 | 15.77 | 15.77 | 15.77 | 2 | 1,750 | 111 |
02-Mar-2026 | 15.77 | 15.77 | 15.77 | 15.77 | 3 | 6,938 | 440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
