Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 1,287 | 100 |
04-Jun-2026 | 12.87 | 13.51 | 12.87 | 13.51 | 3 | 14,797 | 1,100 |
05-Jun-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 6,425 | 500 |
08-Jun-2026 | 13.49 | 13.49 | 12.23 | 13.49 | 9 | 25,035 | 2,031 |
09-Jun-2026 | 14.16 | 14.16 | 12.84 | 13.64 | 12 | 6,025 | 438 |
10-Jun-2026 | 13.64 | 13.64 | 13.64 | 13.64 | 4 | 28,493 | 2,089 |
11-Jun-2026 | 12.97 | 12.97 | 12.97 | 12.97 | 1 | 1,011 | 78 |
12-Jun-2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 3,924 | 318 |
15-Jun-2026 | 11.73 | 11.73 | 11.73 | 11.73 | 1 | 58 | 5 |
17-Jun-2026 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 11 | 1 |
19-Jun-2026 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 11 | 1 |
22-Jun-2026 | 12.29 | 12.29 | 12.29 | 12.29 | 1 | 1,229 | 100 |
23-Jun-2026 | 11.68 | 11.68 | 11.68 | 11.68 | 1 | 11,680 | 1,000 |
24-Jun-2026 | 11.68 | 12.26 | 11.68 | 12.26 | 3 | 7,402 | 604 |
25-Jun-2026 | 11.66 | 11.66 | 11.66 | 11.66 | 1 | 11 | 1 |
29-Jun-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 3 | 2,261 | 201 |
01-Jul-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 1,125 | 100 |
02-Jul-2026 | 11.25 | 11.26 | 11.25 | 11.26 | 2 | 2,251 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
