Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 11.68 | 12.26 | 11.68 | 12.26 | 3 | 7,402 | 604 |
25-Jun-2026 | 11.66 | 11.66 | 11.66 | 11.66 | 1 | 11 | 1 |
29-Jun-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 3 | 2,261 | 201 |
01-Jul-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 1,125 | 100 |
02-Jul-2026 | 11.25 | 11.26 | 11.25 | 11.26 | 2 | 2,251 | 200 |
08-Jul-2026 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 10 | 1 |
10-Jul-2026 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 1,017 | 100 |
16-Jul-2026 | 10.67 | 10.67 | 10.67 | 10.67 | 4 | 2,251 | 211 |
17-Jul-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 347 | 31 |
23-Jul-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 2 | 199 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
