Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 13.66 | 13.66 | 13.66 | 13.66 | 4 | 4,234 | 310 |
24-Dec-2025 | 12.98 | 12.98 | 12.98 | 12.98 | 3 | 3,011 | 232 |
26-Dec-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 2,468 | 200 |
29-Dec-2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1 | 1,173 | 100 |
01-Jan-2026 | 12.31 | 12.31 | 12.31 | 12.31 | 1 | 12 | 1 |
12-Jan-2026 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | 12 | 1 |
13-Jan-2026 | 13.56 | 13.56 | 13.56 | 13.56 | 5 | 3,932 | 290 |
14-Jan-2026 | 14.23 | 14.23 | 14.23 | 14.23 | 5 | 17,161 | 1,206 |
16-Jan-2026 | 14.94 | 14.94 | 13.52 | 13.52 | 2 | 2,760 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
