Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 5,675 | 500 |
11-Sep-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 11 | 1 |
12-Sep-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 1 | 10 | 1 |
17-Sep-2025 | 11.34 | 11.34 | 11.34 | 11.34 | 3 | 3,413 | 301 |
18-Sep-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 2 | 8,187 | 688 |
19-Sep-2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1 | 12 | 1 |
22-Sep-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1 | 13 | 1 |
23-Sep-2025 | 13.76 | 13.76 | 13.76 | 13.76 | 2 | 1,114 | 81 |
24-Sep-2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1 | 433 | 30 |
26-Sep-2025 | 15.16 | 15.16 | 15.16 | 15.16 | 2 | 318 | 21 |
29-Sep-2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1 | 15 | 1 |
06-Oct-2025 | 15.91 | 15.91 | 15.91 | 15.91 | 2 | 5,409 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.